Bnp Paribas Easy Euro Stoxx 50 Ucit Historical Data - 0XE0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bnp Paribas Easy Euro Stoxx 50 Ucit (0XE0)
Bnp Paribas Easy Euro Stoxx 50 Ucit (0XE0) Historical

Bnp Paribas Easy Euro Stoxx 50 Ucit (0XE0)

109.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	109.54	0	0.00	109.54	109.54	109.54	0
1714062600	109.54	0	0.00	109.54	109.54	109.54	0
1713976200	109.54	0	0.00	109.54	109.54	109.54	0
1713889800	109.54	0	0.00	109.54	109.54	109.54	0
1713803400	109.54	0	0.00	109.54	109.54	109.54	0
1713544200	109.54	0	0.00	109.54	109.54	109.54	0
1713457800	109.54	0	0.00	109.54	109.54	109.54	0
1713371400	109.54	0	0.00	109.54	109.54	109.54	0
1713285000	109.54	0	0.00	109.54	109.54	109.54	0
1713198600	109.54	0	0.00	109.54	109.54	109.54	0
1712939400	109.54	0	0.00	109.54	109.54	109.54	0
1712853000	109.54	0	0.00	109.54	109.54	109.54	0
1712766600	109.54	0	0.00	109.54	109.54	109.54	0
1712680200	109.54	0	0.00	109.54	109.54	109.54	0
1712593800	109.54	0	0.00	109.54	109.54	109.54	0
1712334600	109.54	0	0.00	109.54	109.54	109.54	0
1712248200	109.54	0	0.00	109.54	109.54	109.54	0
1712161800	109.54	0	0.00	109.54	109.54	109.54	0
1712075400	109.54	0	0.00	109.54	109.54	109.54	0
1711647000	109.54	0	0.00	109.54	109.54	109.54	0
1711560600	109.54	0	0.00	109.54	109.54	109.54	0
1711474200	109.54	0	0.00	109.54	109.54	109.54	0
1711387800	109.54	0	0.00	109.54	109.54	109.54	0
1711128600	109.54	0	0.00	109.54	109.54	109.54	0
1711042200	109.54	0	0.00	109.54	109.54	109.54	0
1710955800	109.54	0	0.00	109.54	109.54	109.54	0
1710869400	109.54	0	0.00	109.54	109.54	109.54	0
1710783000	109.54	0	0.00	109.54	109.54	109.54	0
1710523800	109.54	0	0.00	109.54	109.54	109.54	0
1710437400	109.54	0	0.00	109.54	109.54	109.54	0
1710351000	109.54	0	0.00	109.54	109.54	109.54	0
1710264600	109.54	0	0.00	109.54	109.54	109.54	0
1710178200	109.54	0	0.00	109.54	109.54	109.54	0
1709919000	109.54	0	0.00	109.54	109.54	109.54	0
1709832600	109.54	0	0.00	109.54	109.54	109.54	0
1709746200	109.54	0	0.00	109.54	109.54	109.54	0
1709659800	109.54	0	0.00	109.54	109.54	109.54	0
1709573400	109.54	0	0.00	109.54	109.54	109.54	0
1709314200	109.54	0	0.00	109.54	109.54	109.54	0
1709227800	109.54	0	0.00	109.54	109.54	109.54	0
1709141400	109.54	0	0.00	109.54	109.54	109.54	0
1709055000	109.54	0	0.00	109.54	109.54	109.54	0
1708968600	109.54	0	0.00	109.54	109.54	109.54	0
1708709400	109.54	0	0.00	109.54	109.54	109.54	0
1708623000	109.54	0	0.00	109.54	109.54	109.54	0
1708536600	109.54	0	0.00	109.54	109.54	109.54	0
1708450200	109.54	0	0.00	109.54	109.54	109.54	0
1708363800	109.54	0	0.00	109.54	109.54	109.54	0
1708104600	109.54	0	0.00	109.54	109.54	109.54	0
1708018200	109.54	0	0.00	109.54	109.54	109.54	0
1707931800	109.54	0	0.00	109.54	109.54	109.54	0
1707845400	109.54	0	0.00	109.54	109.54	109.54	0
1707759000	109.54	0	0.00	109.54	109.54	109.54	0
1707499800	109.54	0	0.00	109.54	109.54	109.54	0
1707413400	109.54	0	0.00	109.54	109.54	109.54	0
1707327000	109.54	0	0.00	109.54	109.54	109.54	0
1707240600	109.54	0	0.00	109.54	109.54	109.54	0
1707154200	109.54	0	0.00	109.54	109.54	109.54	0
1706895000	109.54	0	0.00	109.54	109.54	109.54	0
1706808600	109.54	0	0.00	109.54	109.54	109.54	0
1706722200	109.54	0	0.00	109.54	109.54	109.54	0
1706635800	109.54	0	0.00	109.54	109.54	109.54	0
1706549400	109.54	0	0.00	109.54	109.54	109.54	0

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions