Lyxor Euromts Hstrtd Macrowtd Govbd Historical Data - 0XBT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT)
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT) Historical

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT)

121.78

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	121.78	0	0.00	121.78	121.78	121.78	0
1714062600	121.78	0	0.00	121.78	121.78	121.78	0
1713976200	121.78	0	0.00	121.78	121.78	121.78	0
1713889800	121.78	0	0.00	121.78	121.78	121.78	0
1713803400	121.78	0	0.00	121.78	121.78	121.78	0
1713544200	121.78	0	0.00	121.78	121.78	121.78	0
1713457800	121.78	0	0.00	121.78	121.78	121.78	0
1713371400	121.78	0	0.00	121.78	121.78	121.78	0
1713285000	121.78	0	0.00	121.78	121.78	121.78	0
1713198600	121.78	0	0.00	121.78	121.78	121.78	0
1712939400	121.78	0	0.00	121.78	121.78	121.78	0
1712853000	121.78	0	0.00	121.78	121.78	121.78	0
1712766600	121.78	0	0.00	121.78	121.78	121.78	0
1712680200	121.78	0	0.00	121.78	121.78	121.78	0
1712593800	121.78	0	0.00	121.78	121.78	121.78	0
1712334600	121.78	0	0.00	121.78	121.78	121.78	0
1712248200	121.78	0	0.00	121.78	121.78	121.78	0
1712161800	121.78	0	0.00	121.78	121.78	121.78	0
1712075400	121.78	0	0.00	121.78	121.78	121.78	0
1711647000	121.78	0	0.00	121.78	121.78	121.78	0
1711560600	121.78	0	0.00	121.78	121.78	121.78	0
1711474200	121.78	0	0.00	121.78	121.78	121.78	0
1711387800	121.78	0	0.00	121.78	121.78	121.78	0
1711128600	121.78	0	0.00	121.78	121.78	121.78	0
1711042200	121.78	0	0.00	121.78	121.78	121.78	0
1710955800	121.78	0	0.00	121.78	121.78	121.78	0
1710869400	121.78	0	0.00	121.78	121.78	121.78	0
1710783000	121.78	0	0.00	121.78	121.78	121.78	0
1710523800	121.78	0	0.00	121.78	121.78	121.78	0
1710437400	121.78	0	0.00	121.78	121.78	121.78	0
1710351000	121.78	0	0.00	121.78	121.78	121.78	0
1710264600	121.78	0	0.00	121.78	121.78	121.78	0
1710178200	121.78	0	0.00	121.78	121.78	121.78	0
1709919000	121.78	0	0.00	121.78	121.78	121.78	0
1709832600	121.78	0	0.00	121.78	121.78	121.78	0
1709746200	121.78	0	0.00	121.78	121.78	121.78	0
1709659800	121.78	0	0.00	121.78	121.78	121.78	0
1709573400	121.78	0	0.00	121.78	121.78	121.78	0
1709314200	121.78	0	0.00	121.78	121.78	121.78	0
1709227800	121.78	0	0.00	121.78	121.78	121.78	0
1709141400	121.78	0	0.00	121.78	121.78	121.78	0
1709055000	121.78	0	0.00	121.78	121.78	121.78	0
1708968600	121.78	0	0.00	121.78	121.78	121.78	0
1708709400	121.78	0	0.00	121.78	121.78	121.78	0
1708623000	121.78	0	0.00	121.78	121.78	121.78	0
1708536600	121.78	0	0.00	121.78	121.78	121.78	0
1708450200	121.78	0	0.00	121.78	121.78	121.78	0
1708363800	121.78	0	0.00	121.78	121.78	121.78	0
1708104600	121.78	0	0.00	121.78	121.78	121.78	0
1708018200	121.78	0	0.00	121.78	121.78	121.78	0
1707931800	121.78	0	0.00	121.78	121.78	121.78	0
1707845400	121.78	0	0.00	121.78	121.78	121.78	0
1707759000	121.78	0	0.00	121.78	121.78	121.78	0
1707499800	121.78	0	0.00	121.78	121.78	121.78	0
1707413400	121.78	0	0.00	121.78	121.78	121.78	0
1707327000	121.78	0	0.00	121.78	121.78	121.78	0
1707240600	121.78	0	0.00	121.78	121.78	121.78	0
1707154200	121.78	0	0.00	121.78	121.78	121.78	0
1706895000	121.78	0	0.00	121.78	121.78	121.78	0
1706808600	121.78	0	0.00	121.78	121.78	121.78	0
1706722200	121.78	0	0.00	121.78	121.78	121.78	0
1706635800	121.78	0	0.00	121.78	121.78	121.78	0
1706549400	121.78	0	0.00	121.78	121.78	121.78	0

Lyxor Euromts Hstrtd Mac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions