Lyxor Euromts Hstrtd Macrowtd Govbd Historical Data - 0XBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR) Historical

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)

102.23

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	102.23	0	0.00	102.23	102.23	102.23	0
1714062600	102.23	0	0.00	102.23	102.23	102.23	0
1713976200	102.23	0	0.00	102.23	102.23	102.23	0
1713889800	102.23	0	0.00	102.23	102.23	102.23	0
1713803400	102.23	0	0.00	102.23	102.23	102.23	0
1713544200	102.23	0	0.00	102.23	102.23	102.23	0
1713457800	102.23	0	0.00	102.23	102.23	102.23	0
1713371400	102.23	0	0.00	102.23	102.23	102.23	0
1713285000	102.23	0	0.00	102.23	102.23	102.23	0
1713198600	102.23	0	0.00	102.23	102.23	102.23	0
1712939400	102.23	0	0.00	102.23	102.23	102.23	0
1712853000	102.23	0	0.00	102.23	102.23	102.23	0
1712766600	102.23	0	0.00	102.23	102.23	102.23	0
1712680200	102.23	0	0.00	102.23	102.23	102.23	0
1712593800	102.23	0	0.00	102.23	102.23	102.23	0
1712334600	102.23	0	0.00	102.23	102.23	102.23	0
1712248200	102.23	0	0.00	102.23	102.23	102.23	0
1712161800	102.23	0	0.00	102.23	102.23	102.23	0
1712075400	102.23	0	0.00	102.23	102.23	102.23	0
1711647000	102.23	0	0.00	102.23	102.23	102.23	0
1711560600	102.23	0	0.00	102.23	102.23	102.23	0
1711474200	102.23	0	0.00	102.23	102.23	102.23	0
1711387800	102.23	0	0.00	102.23	102.23	102.23	0
1711128600	102.23	0	0.00	102.23	102.23	102.23	0
1711042200	102.23	0	0.00	102.23	102.23	102.23	0
1710955800	102.23	0	0.00	102.23	102.23	102.23	0
1710869400	102.23	0	0.00	102.23	102.23	102.23	0
1710783000	102.23	0	0.00	102.23	102.23	102.23	0
1710523800	102.23	0	0.00	102.23	102.23	102.23	0
1710437400	102.23	0	0.00	102.23	102.23	102.23	0
1710351000	102.23	0	0.00	102.23	102.23	102.23	0
1710264600	102.23	0	0.00	102.23	102.23	102.23	0
1710178200	102.23	0	0.00	102.23	102.23	102.23	0
1709919000	102.23	0	0.00	102.23	102.23	102.23	0
1709832600	102.23	0	0.00	102.23	102.23	102.23	0
1709746200	102.23	0	0.00	102.23	102.23	102.23	0
1709659800	102.23	0	0.00	102.23	102.23	102.23	0
1709573400	102.23	0	0.00	102.23	102.23	102.23	0
1709314200	102.23	0	0.00	102.23	102.23	102.23	0
1709227800	102.23	0	0.00	102.23	102.23	102.23	0
1709141400	102.23	0	0.00	102.23	102.23	102.23	0
1709055000	102.23	0	0.00	102.23	102.23	102.23	0
1708968600	102.23	0	0.00	102.23	102.23	102.23	0
1708709400	102.23	0	0.00	102.23	102.23	102.23	0
1708623000	102.23	0	0.00	102.23	102.23	102.23	0
1708536600	102.23	0	0.00	102.23	102.23	102.23	0
1708450200	102.23	0	0.00	102.23	102.23	102.23	0
1708363800	102.23	0	0.00	102.23	102.23	102.23	0
1708104600	102.23	0	0.00	102.23	102.23	102.23	0
1708018200	102.23	0	0.00	102.23	102.23	102.23	0
1707931800	102.23	0	0.00	102.23	102.23	102.23	0
1707845400	102.23	0	0.00	102.23	102.23	102.23	0
1707759000	102.23	0	0.00	102.23	102.23	102.23	0
1707499800	102.23	0	0.00	102.23	102.23	102.23	0
1707413400	102.23	0	0.00	102.23	102.23	102.23	0
1707327000	102.23	0	0.00	102.23	102.23	102.23	0
1707240600	102.23	0	0.00	102.23	102.23	102.23	0
1707154200	102.23	0	0.00	102.23	102.23	102.23	0
1706895000	102.23	0	0.00	102.23	102.23	102.23	0
1706808600	102.23	0	0.00	102.23	102.23	102.23	0
1706722200	102.23	0	0.00	102.23	102.23	102.23	0
1706635800	102.23	0	0.00	102.23	102.23	102.23	0
1706549400	102.23	0	0.00	102.23	102.23	102.23	0

Lyxor Euromts Hstrtd Mac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions