Lyxor Msci Indonesia Ucits Etf C-eu Historical Data - 0XBJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Msci Indonesia Ucits Etf C-eu (0XBJ)
Lyxor Msci Indonesia Ucits Etf C-eu (0XBJ) Historical

Lyxor Msci Indonesia Ucits Etf C-eu (0XBJ)

104.57

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	104.57	0	0.00	104.57	104.57	104.57	0
1714062600	104.57	0	0.00	104.57	104.57	104.57	0
1713976200	104.57	0	0.00	104.57	104.57	104.57	0
1713889800	104.57	0	0.00	104.57	104.57	104.57	0
1713803400	104.57	0	0.00	104.57	104.57	104.57	0
1713544200	104.57	0	0.00	104.57	104.57	104.57	0
1713457800	104.57	0	0.00	104.57	104.57	104.57	0
1713371400	104.57	0	0.00	104.57	104.57	104.57	0
1713285000	104.57	0	0.00	104.57	104.57	104.57	0
1713198600	104.57	0	0.00	104.57	104.57	104.57	0
1712939400	104.57	0	0.00	104.57	104.57	104.57	0
1712853000	104.57	0	0.00	104.57	104.57	104.57	0
1712766600	104.57	0	0.00	104.57	104.57	104.57	0
1712680200	104.57	0	0.00	104.57	104.57	104.57	0
1712593800	104.57	0	0.00	104.57	104.57	104.57	0
1712334600	104.57	0	0.00	104.57	104.57	104.57	0
1712248200	104.57	0	0.00	104.57	104.57	104.57	0
1712161800	104.57	0	0.00	104.57	104.57	104.57	0
1712075400	104.57	0	0.00	104.57	104.57	104.57	0
1711647000	104.57	0	0.00	104.57	104.57	104.57	0
1711560600	104.57	0	0.00	104.57	104.57	104.57	0
1711474200	104.57	0	0.00	104.57	104.57	104.57	0
1711387800	104.57	0	0.00	104.57	104.57	104.57	0
1711128600	104.57	0	0.00	104.57	104.57	104.57	0
1711042200	104.57	0	0.00	104.57	104.57	104.57	0
1710955800	104.57	0	0.00	104.57	104.57	104.57	0
1710869400	104.57	0	0.00	104.57	104.57	104.57	0
1710783000	104.57	0	0.00	104.57	104.57	104.57	0
1710523800	104.57	0	0.00	104.57	104.57	104.57	0
1710437400	104.57	0	0.00	104.57	104.57	104.57	0
1710351000	104.57	0	0.00	104.57	104.57	104.57	0
1710264600	104.57	0	0.00	104.57	104.57	104.57	0
1710178200	104.57	0	0.00	104.57	104.57	104.57	0
1709919000	104.57	0	0.00	104.57	104.57	104.57	0
1709832600	104.57	0	0.00	104.57	104.57	104.57	0
1709746200	104.57	0	0.00	104.57	104.57	104.57	0
1709659800	104.57	0	0.00	104.57	104.57	104.57	0
1709573400	104.57	0	0.00	104.57	104.57	104.57	0
1709314200	104.57	0	0.00	104.57	104.57	104.57	0
1709227800	104.57	0	0.00	104.57	104.57	104.57	0
1709141400	104.57	0	0.00	104.57	104.57	104.57	0
1709055000	104.57	0	0.00	104.57	104.57	104.57	0
1708968600	104.57	0	0.00	104.57	104.57	104.57	0
1708709400	104.57	0	0.00	104.57	104.57	104.57	0
1708623000	104.57	0	0.00	104.57	104.57	104.57	0
1708536600	104.57	0	0.00	104.57	104.57	104.57	0
1708450200	104.57	0	0.00	104.57	104.57	104.57	0
1708363800	104.57	0	0.00	104.57	104.57	104.57	0
1708104600	104.57	0	0.00	104.57	104.57	104.57	0
1708018200	104.57	0	0.00	104.57	104.57	104.57	0
1707931800	104.57	0	0.00	104.57	104.57	104.57	0
1707845400	104.57	0	0.00	104.57	104.57	104.57	0
1707759000	104.57	0	0.00	104.57	104.57	104.57	0
1707499800	104.57	0	0.00	104.57	104.57	104.57	0
1707413400	104.57	0	0.00	104.57	104.57	104.57	0
1707327000	104.57	0	0.00	104.57	104.57	104.57	0
1707240600	104.57	0	0.00	104.57	104.57	104.57	0
1707154200	104.57	0	0.00	104.57	104.57	104.57	0
1706895000	104.57	0	0.00	104.57	104.57	104.57	0
1706808600	104.57	0	0.00	104.57	104.57	104.57	0
1706722200	104.57	0	0.00	104.57	104.57	104.57	0
1706635800	104.57	0	0.00	104.57	104.57	104.57	0
1706549400	104.57	0	0.00	104.57	104.57	104.57	0

Lyxor Msci Indonesia Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions