Amundi Italy BTP Daily 2x Inverse UCITS ETF Historical Data - 0XBB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)
Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB) Historical

Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)

18.988

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	18.988	0	0.00	18.988	18.988	18.988	500
1714581000	18.988	0	0.00	18.988	18.988	18.988	0
1714494600	18.988	0	0.00	18.988	18.988	18.988	2475
1714408200	18.988	0	0.00	18.988	18.988	18.988	2650
1714149000	18.988	0	0.00	18.988	18.988	18.988	3505
1714062600	18.988	0	0.00	18.988	18.988	18.988	300
1713976200	18.988	0	0.00	18.988	18.988	18.988	5647
1713889800	18.988	0	0.00	18.988	18.988	18.988	3801
1713803400	18.988	0	0.00	18.988	18.988	18.988	2039
1713544200	18.988	0	0.00	18.988	18.988	18.988	0
1713457800	18.988	0	0.00	18.988	18.988	18.988	1020
1713371400	18.988	0	0.00	18.988	18.988	18.988	296
1713285000	18.988	0	0.00	18.988	18.988	18.988	6095
1713198600	18.988	0	0.00	18.988	18.988	18.988	1800
1712939400	18.988	0	0.00	18.988	18.988	18.988	2479
1712853000	18.988	0	0.00	18.988	18.988	18.988	144
1712766600	18.988	0	0.00	18.988	18.988	18.988	290
1712680200	18.988	0	0.00	18.988	18.988	18.988	0
1712593800	18.988	0	0.00	18.988	18.988	18.988	0
1712334600	18.988	0	0.00	18.988	18.988	18.988	0
1712248200	18.988	0	0.00	18.988	18.988	18.988	1300
1712161800	18.988	0	0.00	18.988	18.988	18.988	153
1712075400	18.988	0	0.00	18.988	18.988	18.988	279
1711647000	18.988	0	0.00	18.988	18.988	18.988	1800
1711560600	18.988	0	0.00	18.988	18.988	18.988	1836
1711474200	18.988	0	0.00	18.988	18.988	18.988	0
1711387800	18.988	0	0.00	18.988	18.988	18.988	54
1711128600	18.988	0	0.00	18.988	18.988	18.988	300
1711042200	18.988	0	0.00	18.988	18.988	18.988	100
1710955800	18.988	0	0.00	18.988	18.988	18.988	150
1710869400	18.988	0	0.00	18.988	18.988	18.988	0
1710783000	18.988	0	0.00	18.988	18.988	18.988	0
1710523800	18.988	0	0.00	18.988	18.988	18.988	1109
1710437400	18.988	0	0.00	18.988	18.988	18.988	280
1710351000	18.988	0	0.00	18.988	18.988	18.988	101
1710264600	18.988	0	0.00	18.988	18.988	18.988	241
1710178200	18.988	0	0.00	18.988	18.988	18.988	0
1709919000	18.988	0	0.00	18.988	18.988	18.988	1370
1709832600	18.988	0	0.00	18.988	18.988	18.988	505
1709746200	18.988	0	0.00	18.988	18.988	18.988	355
1709659800	18.988	0	0.00	18.988	18.988	18.988	977
1709573400	18.988	0	0.00	18.988	18.988	18.988	0
1709314200	18.988	0	0.00	18.988	18.988	18.988	420
1709227800	18.988	0	0.00	18.988	18.988	18.988	740
1709141400	18.988	0	0.00	18.988	18.988	18.988	0
1709055000	18.988	0	0.00	18.988	18.988	18.988	0
1708968600	18.988	0	0.00	18.988	18.988	18.988	20
1708709400	18.988	0	0.00	18.988	18.988	18.988	262
1708623000	18.988	0	0.00	18.988	18.988	18.988	255
1708536600	18.988	0	0.00	18.988	18.988	18.988	0
1708450200	18.988	0	0.00	18.988	18.988	18.988	43
1708363800	18.988	0	0.00	18.988	18.988	18.988	73
1708104600	18.988	0	0.00	18.988	18.988	18.988	0
1708018200	18.988	0	0.00	18.988	18.988	18.988	35
1707931800	18.988	0	0.00	18.988	18.988	18.988	1235
1707845400	18.988	0	0.00	18.988	18.988	18.988	350
1707759000	18.988	0	0.00	18.988	18.988	18.988	0
1707499800	18.988	0	0.00	18.988	18.988	18.988	1150
1707413400	18.988	0	0.00	18.988	18.988	18.988	0
1707327000	18.988	0	0.00	18.988	18.988	18.988	154
1707240600	18.988	0	0.00	18.988	18.988	18.988	0
1707154200	18.988	0	0.00	18.988	18.988	18.988	570

Amundi Italy BTP Daily 2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions