ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,668.00
0.15%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,615.55
-3.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amund Lat AM A (0XBA)

  7. Amund Lat AM A (0XBA) Historical

Amund Lat AM A

Amund Lat AM A (0XBA)

LSE
12.99
0.00
(0.00%)
Closed May 10 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171527220012.9900.0012.9912.9912.990
171518580012.9900.0012.9912.9912.990
171509940012.9900.0012.9912.9912.990
171475380012.9900.0012.9912.9912.990
171466740012.9900.0012.9912.9912.990
171458100012.9900.0012.9912.9912.990
171449460012.9900.0012.9912.9912.990
171440820012.9900.0012.9912.9912.990
171414900012.9900.0012.9912.9912.990
171406260012.9900.0012.9912.9912.990
171397620012.9900.0012.9912.9912.990
171388980012.9900.0012.9912.9912.990
171380340012.9900.0012.9912.9912.990
171354420012.9900.0012.9912.9912.990
171345780012.9900.0012.9912.9912.990
171337140012.9900.0012.9912.9912.990
171328500012.9900.0012.9912.9912.990
171319860012.9900.0012.9912.9912.990
171293940012.9900.0012.9912.9912.990
171285300012.9900.0012.9912.9912.990
171276660012.9900.0012.9912.9912.990
171268020012.9900.0012.9912.9912.990
171259380012.9900.0012.9912.9912.990
171233460012.9900.0012.9912.9912.990
171224820012.9900.0012.9912.9912.990
171216180012.9900.0012.9912.9912.990
171207540012.9900.0012.9912.9912.990
171164700012.9900.0012.9912.9912.990
171156060012.9900.0012.9912.9912.990
171147420012.9900.0012.9912.9912.990
171138780012.9900.0012.9912.9912.990
171112860012.9900.0012.9912.9912.990
171104220012.9900.0012.9912.9912.990
171095580012.9900.0012.9912.9912.990
171086940012.9900.0012.9912.9912.990
171078300012.9900.0012.9912.9912.990
171052380012.9900.0012.9912.9912.990
171043740012.9900.0012.9912.9912.990
171035100012.9900.0012.9912.9912.990
171026460012.9900.0012.9912.9912.990
171017820012.9900.0012.9912.9912.990
170991900012.9900.0012.9912.9912.990
170983260012.9900.0012.9912.9912.990
170974620012.9900.0012.9912.9912.990
170965980012.9900.0012.9912.9912.990
170957340012.9900.0012.9912.9912.990
170931420012.9900.0012.9912.9912.990
170922780012.9900.0012.9912.9912.990
170914140012.9900.0012.9912.9912.990
170905500012.9900.0012.9912.9912.990
170896860012.9900.0012.9912.9912.990
170870940012.9900.0012.9912.9912.990
170862300012.9900.0012.9912.9912.990
170853660012.9900.0012.9912.9912.990
170845020012.9900.0012.9912.9912.990
170836380012.9900.0012.9912.9912.990
170810460012.9900.0012.9912.9912.990
170801820012.9900.0012.9912.9912.990
170793180012.9900.0012.9912.9912.990
170784540012.9900.0012.9912.9912.990
170775900012.9900.0012.9912.9912.990

Your Recent History

LSE
0XBA
COIN
GAFIETH
GameFi
COIN
GRNCUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved