Amundi Etf Govtbd Euromts Brd Ig 5- Historical Data - 0WAT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT)
Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT) Historical

Amundi Etf Govtbd Euromts Brd Ig 5- (0WAT)

229.67

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	229.67	229.67	229.67	11364	229.67	DE
52	0	0	229.67	229.67	229.67	3042	229.67	DE
156	0	0	229.67	229.67	229.67	1634	229.67	DE
260	0	0	229.67	229.67	229.67	1625	229.67	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	229.67	0	0.00	229.67	229.67	229.67	0
1714062600	229.67	0	0.00	229.67	229.67	229.67	0
1713976200	229.67	0	0.00	229.67	229.67	229.67	0
1713889800	229.67	0	0.00	229.67	229.67	229.67	0
1713803400	229.67	0	0.00	229.67	229.67	229.67	0
1713544200	229.67	0	0.00	229.67	229.67	229.67	0
1713457800	229.67	0	0.00	229.67	229.67	229.67	0
1713371400	229.67	0	0.00	229.67	229.67	229.67	0
1713285000	229.67	0	0.00	229.67	229.67	229.67	0
1713198600	229.67	0	0.00	229.67	229.67	229.67	0
1712939400	229.67	0	0.00	229.67	229.67	229.67	0
1712853000	229.67	0	0.00	229.67	229.67	229.67	0
1712766600	229.67	0	0.00	229.67	229.67	229.67	0
1712680200	229.67	0	0.00	229.67	229.67	229.67	0
1712593800	229.67	0	0.00	229.67	229.67	229.67	0
1712334600	229.67	0	0.00	229.67	229.67	229.67	0
1712248200	229.67	0	0.00	229.67	229.67	229.67	0
1712161800	229.67	0	0.00	229.67	229.67	229.67	0
1712075400	229.67	0	0.00	229.67	229.67	229.67	0
1711647000	229.67	0	0.00	229.67	229.67	229.67	0
1711560600	229.67	0	0.00	229.67	229.67	229.67	0
1711474200	229.67	0	0.00	229.67	229.67	229.67	0
1711387800	229.67	0	0.00	229.67	229.67	229.67	0
1711128600	229.67	0	0.00	229.67	229.67	229.67	0
1711042200	229.67	0	0.00	229.67	229.67	229.67	0
1710955800	229.67	0	0.00	229.67	229.67	229.67	0
1710869400	229.67	0	0.00	229.67	229.67	229.67	0
1710783000	229.67	0	0.00	229.67	229.67	229.67	0
1710523800	229.67	0	0.00	229.67	229.67	229.67	0
1710437400	229.67	0	0.00	229.67	229.67	229.67	0
1710351000	229.67	0	0.00	229.67	229.67	229.67	0
1710264600	229.67	0	0.00	229.67	229.67	229.67	0
1710178200	229.67	0	0.00	229.67	229.67	229.67	0
1709919000	229.67	0	0.00	229.67	229.67	229.67	0
1709832600	229.67	0	0.00	229.67	229.67	229.67	0
1709746200	229.67	0	0.00	229.67	229.67	229.67	0
1709659800	229.67	0	0.00	229.67	229.67	229.67	0
1709573400	229.67	0	0.00	229.67	229.67	229.67	0
1709314200	229.67	0	0.00	229.67	229.67	229.67	0
1709227800	229.67	0	0.00	229.67	229.67	229.67	0
1709141400	229.67	0	0.00	229.67	229.67	229.67	0
1709055000	229.67	0	0.00	229.67	229.67	229.67	0
1708968600	229.67	0	0.00	229.67	229.67	229.67	0
1708709400	229.67	0	0.00	229.67	229.67	229.67	0
1708623000	229.67	0	0.00	229.67	229.67	229.67	0
1708536600	229.67	0	0.00	229.67	229.67	229.67	0
1708450200	229.67	0	0.00	229.67	229.67	229.67	0
1708363800	229.67	0	0.00	229.67	229.67	229.67	0
1708104600	229.67	0	0.00	229.67	229.67	229.67	0
1708018200	229.67	0	0.00	229.67	229.67	229.67	0
1707931800	229.67	0	0.00	229.67	229.67	229.67	0
1707845400	229.67	0	0.00	229.67	229.67	229.67	0
1707759000	229.67	0	0.00	229.67	229.67	229.67	0
1707499800	229.67	0	0.00	229.67	229.67	229.67	0
1707413400	229.67	0	0.00	229.67	229.67	229.67	0
1707327000	229.67	0	0.00	229.67	229.67	229.67	0
1707240600	229.67	0	0.00	229.67	229.67	229.67	0
1707154200	229.67	0	0.00	229.67	229.67	229.67	0
1706895000	229.67	0	0.00	229.67	229.67	229.67	0
1706808600	229.67	0	0.00	229.67	229.67	229.67	0
1706722200	229.67	0	0.00	229.67	229.67	229.67	0
1706635800	229.67	0	0.00	229.67	229.67	229.67	0
1706549400	229.67	0	0.00	229.67	229.67	229.67	0

Amundi Etf Govtbd Euromt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions