Amundietf Gov Bd Euromts Brd Invgra Historical Data - 0WAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amundietf Gov Bd Euromts Brd Invgra (0WAR)
Amundietf Gov Bd Euromts Brd Invgra (0WAR) Historical

Amundietf Gov Bd Euromts Brd Invgra (0WAR)

272.76

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	272.76	272.76	272.76	764	272.76	DE
52	0	0	272.76	272.76	272.76	786	272.76	DE
156	0	0	272.76	272.76	272.76	461	272.76	DE
260	0	0	272.76	272.76	272.76	652	272.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	272.76	0	0.00	272.76	272.76	272.76	0
1714408200	272.76	0	0.00	272.76	272.76	272.76	0
1714149000	272.76	0	0.00	272.76	272.76	272.76	0
1714062600	272.76	0	0.00	272.76	272.76	272.76	0
1713976200	272.76	0	0.00	272.76	272.76	272.76	0
1713889800	272.76	0	0.00	272.76	272.76	272.76	0
1713803400	272.76	0	0.00	272.76	272.76	272.76	0
1713544200	272.76	0	0.00	272.76	272.76	272.76	0
1713457800	272.76	0	0.00	272.76	272.76	272.76	0
1713371400	272.76	0	0.00	272.76	272.76	272.76	0
1713285000	272.76	0	0.00	272.76	272.76	272.76	0
1713198600	272.76	0	0.00	272.76	272.76	272.76	0
1712939400	272.76	0	0.00	272.76	272.76	272.76	0
1712853000	272.76	0	0.00	272.76	272.76	272.76	0
1712766600	272.76	0	0.00	272.76	272.76	272.76	0
1712680200	272.76	0	0.00	272.76	272.76	272.76	0
1712593800	272.76	0	0.00	272.76	272.76	272.76	0
1712334600	272.76	0	0.00	272.76	272.76	272.76	0
1712248200	272.76	0	0.00	272.76	272.76	272.76	0
1712161800	272.76	0	0.00	272.76	272.76	272.76	0
1712075400	272.76	0	0.00	272.76	272.76	272.76	0
1711647000	272.76	0	0.00	272.76	272.76	272.76	0
1711560600	272.76	0	0.00	272.76	272.76	272.76	0
1711474200	272.76	0	0.00	272.76	272.76	272.76	0
1711387800	272.76	0	0.00	272.76	272.76	272.76	0
1711128600	272.76	0	0.00	272.76	272.76	272.76	0
1711042200	272.76	0	0.00	272.76	272.76	272.76	0
1710955800	272.76	0	0.00	272.76	272.76	272.76	0
1710869400	272.76	0	0.00	272.76	272.76	272.76	0
1710783000	272.76	0	0.00	272.76	272.76	272.76	0
1710523800	272.76	0	0.00	272.76	272.76	272.76	0
1710437400	272.76	0	0.00	272.76	272.76	272.76	0
1710351000	272.76	0	0.00	272.76	272.76	272.76	0
1710264600	272.76	0	0.00	272.76	272.76	272.76	0
1710178200	272.76	0	0.00	272.76	272.76	272.76	0
1709919000	272.76	0	0.00	272.76	272.76	272.76	0
1709832600	272.76	0	0.00	272.76	272.76	272.76	0
1709746200	272.76	0	0.00	272.76	272.76	272.76	0
1709659800	272.76	0	0.00	272.76	272.76	272.76	0
1709573400	272.76	0	0.00	272.76	272.76	272.76	0
1709314200	272.76	0	0.00	272.76	272.76	272.76	0
1709227800	272.76	0	0.00	272.76	272.76	272.76	0
1709141400	272.76	0	0.00	272.76	272.76	272.76	0
1709055000	272.76	0	0.00	272.76	272.76	272.76	0
1708968600	272.76	0	0.00	272.76	272.76	272.76	0
1708709400	272.76	0	0.00	272.76	272.76	272.76	0
1708623000	272.76	0	0.00	272.76	272.76	272.76	0
1708536600	272.76	0	0.00	272.76	272.76	272.76	0
1708450200	272.76	0	0.00	272.76	272.76	272.76	0
1708363800	272.76	0	0.00	272.76	272.76	272.76	0
1708104600	272.76	0	0.00	272.76	272.76	272.76	0
1708018200	272.76	0	0.00	272.76	272.76	272.76	0
1707931800	272.76	0	0.00	272.76	272.76	272.76	0
1707845400	272.76	0	0.00	272.76	272.76	272.76	0
1707759000	272.76	0	0.00	272.76	272.76	272.76	0
1707499800	272.76	0	0.00	272.76	272.76	272.76	0
1707413400	272.76	0	0.00	272.76	272.76	272.76	0
1707327000	272.76	0	0.00	272.76	272.76	272.76	0
1707240600	272.76	0	0.00	272.76	272.76	272.76	0
1707154200	272.76	0	0.00	272.76	272.76	272.76	0
1706895000	272.76	0	0.00	272.76	272.76	272.76	0
1706808600	272.76	0	0.00	272.76	272.76	272.76	0

Amundietf Gov Bd Euromts...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions