Amundi FTSE MIB Dly -2X Inv UCITS ETF A Historical Data - 0WA5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.5531	0	0.00	0.5531	0.5531	0.5531	116093
1714062600	0.5531	0	0.00	0.5531	0.5531	0.5531	228405
1713976200	0.5531	0	0.00	0.5531	0.5531	0.5531	747791
1713889800	0.5531	0	0.00	0.5531	0.5531	0.5531	679742
1713803400	0.5531	0	0.00	0.5531	0.5531	0.5531	835577
1713544200	0.5531	0	0.00	0.5531	0.5531	0.5531	935757
1713457800	0.5531	0	0.00	0.5531	0.5531	0.5531	308037
1713371400	0.5531	0	0.00	0.5531	0.5531	0.5531	570946
1713285000	0.5531	0	0.00	0.5531	0.5531	0.5531	813400
1713198600	0.5531	0	0.00	0.5531	0.5531	0.5531	659913
1712939400	0.5531	0	0.00	0.5531	0.5531	0.5531	756767
1712853000	0.5531	0	0.00	0.5531	0.5531	0.5531	329571
1712766600	0.5531	0	0.00	0.5531	0.5531	0.5531	515457
1712680200	0.5531	0	0.00	0.5531	0.5531	0.5531	392272
1712593800	0.5531	0	0.00	0.5531	0.5531	0.5531	240713
1712334600	0.5531	0	0.00	0.5531	0.5531	0.5531	747162
1712248200	0.5531	0	0.00	0.5531	0.5531	0.5531	236307
1712161800	0.5531	0	0.00	0.5531	0.5531	0.5531	423400
1712075400	0.5531	0	0.00	0.5531	0.5531	0.5531	448674
1711647000	0.5531	0	0.00	0.5531	0.5531	0.5531	162344
1711560600	0.5531	0	0.00	0.5531	0.5531	0.5531	278832
1711474200	0.5531	0	0.00	0.5531	0.5531	0.5531	574422
1711387800	0.5531	0	0.00	0.5531	0.5531	0.5531	569984
1711128600	0.5531	0	0.00	0.5531	0.5531	0.5531	106948
1711042200	0.5531	0	0.00	0.5531	0.5531	0.5531	373992
1710955800	0.5531	0	0.00	0.5531	0.5531	0.5531	373690
1710869400	0.5531	0	0.00	0.5531	0.5531	0.5531	738035
1710783000	0.5531	0	0.00	0.5531	0.5531	0.5531	334278
1710523800	0.5531	0	0.00	0.5531	0.5531	0.5531	510462
1710437400	0.5531	0	0.00	0.5531	0.5531	0.5531	427737
1710351000	0.5531	0	0.00	0.5531	0.5531	0.5531	551893
1710264600	0.5531	0	0.00	0.5531	0.5531	0.5531	519417
1710178200	0.5531	0	0.00	0.5531	0.5531	0.5531	340999
1709919000	0.5531	0	0.00	0.5531	0.5531	0.5531	257550
1709832600	0.5531	0	0.00	0.5531	0.5531	0.5531	560228
1709746200	0.5531	0	0.00	0.5531	0.5531	0.5531	776740
1709659800	0.5531	0	0.00	0.5531	0.5531	0.5531	779493
1709573400	0.5531	0	0.00	0.5531	0.5531	0.5531	147430
1709314200	0.5531	0	0.00	0.5531	0.5531	0.5531	661344
1709227800	0.5531	0	0.00	0.5531	0.5531	0.5531	454284
1709141400	0.5531	0	0.00	0.5531	0.5531	0.5531	143829
1709055000	0.5531	0	0.00	0.5531	0.5531	0.5531	323019
1708968600	0.5531	0	0.00	0.5531	0.5531	0.5531	373599
1708709400	0.5531	0	0.00	0.5531	0.5531	0.5531	717417
1708623000	0.5531	0	0.00	0.5531	0.5531	0.5531	1251791
1708536600	0.5531	0	0.00	0.5531	0.5531	0.5531	424533
1708450200	0.5531	0	0.00	0.5531	0.5531	0.5531	286076
1708363800	0.5531	0	0.00	0.5531	0.5531	0.5531	339479
1708104600	0.5531	0	0.00	0.5531	0.5531	0.5531	595516
1708018200	0.5531	0	0.00	0.5531	0.5531	0.5531	1444516
1707931800	0.5531	0	0.00	0.5531	0.5531	0.5531	324195
1707845400	0.5531	0	0.00	0.5531	0.5531	0.5531	620047
1707759000	0.5531	0	0.00	0.5531	0.5531	0.5531	701229
1707499800	0.5531	0	0.00	0.5531	0.5531	0.5531	597094
1707413400	0.5531	0	0.00	0.5531	0.5531	0.5531	743200
1707327000	0.5531	0	0.00	0.5531	0.5531	0.5531	582575
1707240600	0.5531	0	0.00	0.5531	0.5531	0.5531	519613
1707154200	0.5531	0	0.00	0.5531	0.5531	0.5531	1172765
1706895000	0.5531	0	0.00	0.5531	0.5531	0.5531	722760
1706808600	0.5531	0	0.00	0.5531	0.5531	0.5531	1244738
1706722200	0.5531	0	0.00	0.5531	0.5531	0.5531	1306424
1706635800	0.5531	0	0.00	0.5531	0.5531	0.5531	701487
1706549400	0.5531	0	0.00	0.5531	0.5531	0.5531	404750

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions