We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 41278 |
| 1714062600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 25673 |
| 1713976200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 83683 |
| 1713889800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 75506 |
| 1713803400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 51731 |
| 1713544200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 46583 |
| 1713457800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 7345 |
| 1713371400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35323 |
| 1713285000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 31851 |
| 1713198600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 6535 |
| 1712939400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 43026 |
| 1712853000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 21603 |
| 1712766600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 23546 |
| 1712680200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 39762 |
| 1712593800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 9308 |
| 1712334600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 41440 |
| 1712248200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 13523 |
| 1712161800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 21885 |
| 1712075400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 49342 |
| 1711647000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 26758 |
| 1711560600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 23698 |
| 1711474200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 33150 |
| 1711387800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 28267 |
| 1711128600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 75297 |
| 1711042200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 45332 |
| 1710955800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 42832 |
| 1710869400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 83604 |
| 1710783000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71906 |
| 1710523800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 65939 |
| 1710437400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 69603 |
| 1710351000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 83578 |
| 1710264600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 84841 |
| 1710178200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36692 |
| 1709919000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 33720 |
| 1709832600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 47132 |
| 1709746200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 70106 |
| 1709659800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 40111 |
| 1709573400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 28496 |
| 1709314200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 135692 |
| 1709227800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 41986 |
| 1709141400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 7342 |
| 1709055000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 21318 |
| 1708968600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 18076 |
| 1708709400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 32956 |
| 1708623000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 142594 |
| 1708536600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 56842 |
| 1708450200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 25797 |
| 1708363800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 96072 |
| 1708104600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 51802 |
| 1708018200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 126451 |
| 1707931800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 43982 |
| 1707845400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 38075 |
| 1707759000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 55834 |
| 1707499800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71959 |
| 1707413400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36605 |
| 1707327000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 86267 |
| 1707240600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 39810 |
| 1707154200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60089 |
| 1706895000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 48319 |
| 1706808600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 64898 |
| 1706722200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 69618 |
| 1706635800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 120998 |
| 1706549400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 39712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
