Lyxor Media Etf Historical Data - 0W9P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Media Etf (0W9P)
Lyxor Media Etf (0W9P) Historical

Lyxor Media Etf (0W9P)

35.29

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	35.29	0	0.00	35.29	35.29	35.29	0
1714062600	35.29	0	0.00	35.29	35.29	35.29	0
1713976200	35.29	0	0.00	35.29	35.29	35.29	0
1713889800	35.29	0	0.00	35.29	35.29	35.29	0
1713803400	35.29	0	0.00	35.29	35.29	35.29	0
1713544200	35.29	0	0.00	35.29	35.29	35.29	0
1713457800	35.29	0	0.00	35.29	35.29	35.29	0
1713371400	35.29	0	0.00	35.29	35.29	35.29	0
1713285000	35.29	0	0.00	35.29	35.29	35.29	0
1713198600	35.29	0	0.00	35.29	35.29	35.29	0
1712939400	35.29	0	0.00	35.29	35.29	35.29	0
1712853000	35.29	0	0.00	35.29	35.29	35.29	0
1712766600	35.29	0	0.00	35.29	35.29	35.29	0
1712680200	35.29	0	0.00	35.29	35.29	35.29	0
1712593800	35.29	0	0.00	35.29	35.29	35.29	0
1712334600	35.29	0	0.00	35.29	35.29	35.29	0
1712248200	35.29	0	0.00	35.29	35.29	35.29	0
1712161800	35.29	0	0.00	35.29	35.29	35.29	0
1712075400	35.29	0	0.00	35.29	35.29	35.29	0
1711647000	35.29	0	0.00	35.29	35.29	35.29	0
1711560600	35.29	0	0.00	35.29	35.29	35.29	0
1711474200	35.29	0	0.00	35.29	35.29	35.29	0
1711387800	35.29	0	0.00	35.29	35.29	35.29	0
1711128600	35.29	0	0.00	35.29	35.29	35.29	0
1711042200	35.29	0	0.00	35.29	35.29	35.29	0
1710955800	35.29	0	0.00	35.29	35.29	35.29	0
1710869400	35.29	0	0.00	35.29	35.29	35.29	0
1710783000	35.29	0	0.00	35.29	35.29	35.29	0
1710523800	35.29	0	0.00	35.29	35.29	35.29	0
1710437400	35.29	0	0.00	35.29	35.29	35.29	0
1710351000	35.29	0	0.00	35.29	35.29	35.29	0
1710264600	35.29	0	0.00	35.29	35.29	35.29	0
1710178200	35.29	0	0.00	35.29	35.29	35.29	0
1709919000	35.29	0	0.00	35.29	35.29	35.29	0
1709832600	35.29	0	0.00	35.29	35.29	35.29	0
1709746200	35.29	0	0.00	35.29	35.29	35.29	0
1709659800	35.29	0	0.00	35.29	35.29	35.29	0
1709573400	35.29	0	0.00	35.29	35.29	35.29	0
1709314200	35.29	0	0.00	35.29	35.29	35.29	0
1709227800	35.29	0	0.00	35.29	35.29	35.29	0
1709141400	35.29	0	0.00	35.29	35.29	35.29	0
1709055000	35.29	0	0.00	35.29	35.29	35.29	0
1708968600	35.29	0	0.00	35.29	35.29	35.29	0
1708709400	35.29	0	0.00	35.29	35.29	35.29	0
1708623000	35.29	0	0.00	35.29	35.29	35.29	0
1708536600	35.29	0	0.00	35.29	35.29	35.29	0
1708450200	35.29	0	0.00	35.29	35.29	35.29	0
1708363800	35.29	0	0.00	35.29	35.29	35.29	0
1708104600	35.29	0	0.00	35.29	35.29	35.29	0
1708018200	35.29	0	0.00	35.29	35.29	35.29	0
1707931800	35.29	0	0.00	35.29	35.29	35.29	0
1707845400	35.29	0	0.00	35.29	35.29	35.29	0
1707759000	35.29	0	0.00	35.29	35.29	35.29	0
1707499800	35.29	0	0.00	35.29	35.29	35.29	0
1707413400	35.29	0	0.00	35.29	35.29	35.29	0
1707327000	35.29	0	0.00	35.29	35.29	35.29	0
1707240600	35.29	0	0.00	35.29	35.29	35.29	0
1707154200	35.29	0	0.00	35.29	35.29	35.29	0
1706895000	35.29	0	0.00	35.29	35.29	35.29	0
1706808600	35.29	0	0.00	35.29	35.29	35.29	0
1706722200	35.29	0	0.00	35.29	35.29	35.29	0
1706635800	35.29	0	0.00	35.29	35.29	35.29	0
1706549400	35.29	0	0.00	35.29	35.29	35.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions