Lyxor Ind Goods Historical Data - 0W9O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Ind Goods (0W9O)
Lyxor Ind Goods (0W9O) Historical

Lyxor Ind Goods (0W9O)

64.59

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	64.59	0	0.00	64.59	64.59	64.59	0
1714062600	64.59	0	0.00	64.59	64.59	64.59	0
1713976200	64.59	0	0.00	64.59	64.59	64.59	0
1713889800	64.59	0	0.00	64.59	64.59	64.59	0
1713803400	64.59	0	0.00	64.59	64.59	64.59	0
1713544200	64.59	0	0.00	64.59	64.59	64.59	0
1713457800	64.59	0	0.00	64.59	64.59	64.59	0
1713371400	64.59	0	0.00	64.59	64.59	64.59	0
1713285000	64.59	0	0.00	64.59	64.59	64.59	0
1713198600	64.59	0	0.00	64.59	64.59	64.59	0
1712939400	64.59	0	0.00	64.59	64.59	64.59	0
1712853000	64.59	0	0.00	64.59	64.59	64.59	0
1712766600	64.59	0	0.00	64.59	64.59	64.59	0
1712680200	64.59	0	0.00	64.59	64.59	64.59	0
1712593800	64.59	0	0.00	64.59	64.59	64.59	0
1712334600	64.59	0	0.00	64.59	64.59	64.59	0
1712248200	64.59	0	0.00	64.59	64.59	64.59	0
1712161800	64.59	0	0.00	64.59	64.59	64.59	0
1712075400	64.59	0	0.00	64.59	64.59	64.59	0
1711647000	64.59	0	0.00	64.59	64.59	64.59	0
1711560600	64.59	0	0.00	64.59	64.59	64.59	0
1711474200	64.59	0	0.00	64.59	64.59	64.59	0
1711387800	64.59	0	0.00	64.59	64.59	64.59	0
1711128600	64.59	0	0.00	64.59	64.59	64.59	0
1711042200	64.59	0	0.00	64.59	64.59	64.59	0
1710955800	64.59	0	0.00	64.59	64.59	64.59	0
1710869400	64.59	0	0.00	64.59	64.59	64.59	0
1710783000	64.59	0	0.00	64.59	64.59	64.59	0
1710523800	64.59	0	0.00	64.59	64.59	64.59	0
1710437400	64.59	0	0.00	64.59	64.59	64.59	0
1710351000	64.59	0	0.00	64.59	64.59	64.59	0
1710264600	64.59	0	0.00	64.59	64.59	64.59	0
1710178200	64.59	0	0.00	64.59	64.59	64.59	0
1709919000	64.59	0	0.00	64.59	64.59	64.59	0
1709832600	64.59	0	0.00	64.59	64.59	64.59	0
1709746200	64.59	0	0.00	64.59	64.59	64.59	0
1709659800	64.59	0	0.00	64.59	64.59	64.59	0
1709573400	64.59	0	0.00	64.59	64.59	64.59	0
1709314200	64.59	0	0.00	64.59	64.59	64.59	0
1709227800	64.59	0	0.00	64.59	64.59	64.59	0
1709141400	64.59	0	0.00	64.59	64.59	64.59	0
1709055000	64.59	0	0.00	64.59	64.59	64.59	0
1708968600	64.59	0	0.00	64.59	64.59	64.59	0
1708709400	64.59	0	0.00	64.59	64.59	64.59	0
1708623000	64.59	0	0.00	64.59	64.59	64.59	0
1708536600	64.59	0	0.00	64.59	64.59	64.59	0
1708450200	64.59	0	0.00	64.59	64.59	64.59	0
1708363800	64.59	0	0.00	64.59	64.59	64.59	0
1708104600	64.59	0	0.00	64.59	64.59	64.59	0
1708018200	64.59	0	0.00	64.59	64.59	64.59	0
1707931800	64.59	0	0.00	64.59	64.59	64.59	0
1707845400	64.59	0	0.00	64.59	64.59	64.59	0
1707759000	64.59	0	0.00	64.59	64.59	64.59	0
1707499800	64.59	0	0.00	64.59	64.59	64.59	0
1707413400	64.59	0	0.00	64.59	64.59	64.59	0
1707327000	64.59	0	0.00	64.59	64.59	64.59	0
1707240600	64.59	0	0.00	64.59	64.59	64.59	0
1707154200	64.59	0	0.00	64.59	64.59	64.59	0
1706895000	64.59	0	0.00	64.59	64.59	64.59	0
1706808600	64.59	0	0.00	64.59	64.59	64.59	0
1706722200	64.59	0	0.00	64.59	64.59	64.59	0
1706635800	64.59	0	0.00	64.59	64.59	64.59	0
1706549400	64.59	0	0.00	64.59	64.59	64.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions