Comstage 1 Sdax Ucits Etf Historical Data - 0W77 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Comstage 1 Sdax Ucits Etf (0W77)
Comstage 1 Sdax Ucits Etf (0W77) Historical

Comstage 1 Sdax Ucits Etf (0W77)

61.73

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.73	0	0.00	61.73	61.73	61.73	0
1714062600	61.73	0	0.00	61.73	61.73	61.73	0
1713976200	61.73	0	0.00	61.73	61.73	61.73	0
1713889800	61.73	0	0.00	61.73	61.73	61.73	0
1713803400	61.73	0	0.00	61.73	61.73	61.73	0
1713544200	61.73	0	0.00	61.73	61.73	61.73	0
1713457800	61.73	0	0.00	61.73	61.73	61.73	0
1713371400	61.73	0	0.00	61.73	61.73	61.73	0
1713285000	61.73	0	0.00	61.73	61.73	61.73	0
1713198600	61.73	0	0.00	61.73	61.73	61.73	0
1712939400	61.73	0	0.00	61.73	61.73	61.73	0
1712853000	61.73	0	0.00	61.73	61.73	61.73	0
1712766600	61.73	0	0.00	61.73	61.73	61.73	0
1712680200	61.73	0	0.00	61.73	61.73	61.73	0
1712593800	61.73	0	0.00	61.73	61.73	61.73	0
1712334600	61.73	0	0.00	61.73	61.73	61.73	0
1712248200	61.73	0	0.00	61.73	61.73	61.73	0
1712161800	61.73	0	0.00	61.73	61.73	61.73	0
1712075400	61.73	0	0.00	61.73	61.73	61.73	0
1711647000	61.73	0	0.00	61.73	61.73	61.73	0
1711560600	61.73	0	0.00	61.73	61.73	61.73	0
1711474200	61.73	0	0.00	61.73	61.73	61.73	0
1711387800	61.73	0	0.00	61.73	61.73	61.73	0
1711128600	61.73	0	0.00	61.73	61.73	61.73	0
1711042200	61.73	0	0.00	61.73	61.73	61.73	0
1710955800	61.73	0	0.00	61.73	61.73	61.73	0
1710869400	61.73	0	0.00	61.73	61.73	61.73	0
1710783000	61.73	0	0.00	61.73	61.73	61.73	0
1710523800	61.73	0	0.00	61.73	61.73	61.73	0
1710437400	61.73	0	0.00	61.73	61.73	61.73	0
1710351000	61.73	0	0.00	61.73	61.73	61.73	0
1710264600	61.73	0	0.00	61.73	61.73	61.73	0
1710178200	61.73	0	0.00	61.73	61.73	61.73	0
1709919000	61.73	0	0.00	61.73	61.73	61.73	0
1709832600	61.73	0	0.00	61.73	61.73	61.73	0
1709746200	61.73	0	0.00	61.73	61.73	61.73	0
1709659800	61.73	0	0.00	61.73	61.73	61.73	0
1709573400	61.73	0	0.00	61.73	61.73	61.73	0
1709314200	61.73	0	0.00	61.73	61.73	61.73	0
1709227800	61.73	0	0.00	61.73	61.73	61.73	0
1709141400	61.73	0	0.00	61.73	61.73	61.73	0
1709055000	61.73	0	0.00	61.73	61.73	61.73	0
1708968600	61.73	0	0.00	61.73	61.73	61.73	0
1708709400	61.73	0	0.00	61.73	61.73	61.73	0
1708623000	61.73	0	0.00	61.73	61.73	61.73	0
1708536600	61.73	0	0.00	61.73	61.73	61.73	0
1708450200	61.73	0	0.00	61.73	61.73	61.73	0
1708363800	61.73	0	0.00	61.73	61.73	61.73	0
1708104600	61.73	0	0.00	61.73	61.73	61.73	0
1708018200	61.73	0	0.00	61.73	61.73	61.73	0
1707931800	61.73	0	0.00	61.73	61.73	61.73	0
1707845400	61.73	0	0.00	61.73	61.73	61.73	0
1707759000	61.73	0	0.00	61.73	61.73	61.73	0
1707499800	61.73	0	0.00	61.73	61.73	61.73	0
1707413400	61.73	0	0.00	61.73	61.73	61.73	0
1707327000	61.73	0	0.00	61.73	61.73	61.73	0
1707240600	61.73	0	0.00	61.73	61.73	61.73	0
1707154200	61.73	0	0.00	61.73	61.73	61.73	0
1706895000	61.73	0	0.00	61.73	61.73	61.73	0
1706808600	61.73	0	0.00	61.73	61.73	61.73	0
1706722200	61.73	0	0.00	61.73	61.73	61.73	0
1706635800	61.73	0	0.00	61.73	61.73	61.73	0
1706549400	61.73	0	0.00	61.73	61.73	61.73	0

Comstage 1 Sdax Ucits Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions