Bayerische Landesbank Historical Data - 0W71 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bayerische Landesbank (0W71)
Bayerische Landesbank (0W71) Historical

Bayerische Landesbank (0W71)

108.55

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	108.55	0	0.00	108.55	108.55	108.55	0
1714408200	108.55	0	0.00	108.55	108.55	108.55	0
1714149000	108.55	0	0.00	108.55	108.55	108.55	0
1714062600	108.55	0	0.00	108.55	108.55	108.55	0
1713976200	108.55	0	0.00	108.55	108.55	108.55	0
1713889800	108.55	0	0.00	108.55	108.55	108.55	0
1713803400	108.55	0	0.00	108.55	108.55	108.55	0
1713544200	108.55	0	0.00	108.55	108.55	108.55	0
1713457800	108.55	0	0.00	108.55	108.55	108.55	0
1713371400	108.55	0	0.00	108.55	108.55	108.55	0
1713285000	108.55	0	0.00	108.55	108.55	108.55	0
1713198600	108.55	0	0.00	108.55	108.55	108.55	0
1712939400	108.55	0	0.00	108.55	108.55	108.55	0
1712853000	108.55	0	0.00	108.55	108.55	108.55	0
1712766600	108.55	0	0.00	108.55	108.55	108.55	0
1712680200	108.55	0	0.00	108.55	108.55	108.55	0
1712593800	108.55	0	0.00	108.55	108.55	108.55	0
1712334600	108.55	0	0.00	108.55	108.55	108.55	0
1712248200	108.55	0	0.00	108.55	108.55	108.55	0
1712161800	108.55	0	0.00	108.55	108.55	108.55	0
1712075400	108.55	0	0.00	108.55	108.55	108.55	0
1711647000	108.55	0	0.00	108.55	108.55	108.55	0
1711560600	108.55	0	0.00	108.55	108.55	108.55	0
1711474200	108.55	0	0.00	108.55	108.55	108.55	0
1711387800	108.55	0	0.00	108.55	108.55	108.55	0
1711128600	108.55	0	0.00	108.55	108.55	108.55	0
1711042200	108.55	0	0.00	108.55	108.55	108.55	0
1710955800	108.55	0	0.00	108.55	108.55	108.55	0
1710869400	108.55	0	0.00	108.55	108.55	108.55	0
1710783000	108.55	0	0.00	108.55	108.55	108.55	0
1710523800	108.55	0	0.00	108.55	108.55	108.55	0
1710437400	108.55	0	0.00	108.55	108.55	108.55	0
1710351000	108.55	0	0.00	108.55	108.55	108.55	0
1710264600	108.55	0	0.00	108.55	108.55	108.55	0
1710178200	108.55	0	0.00	108.55	108.55	108.55	0
1709919000	108.55	0	0.00	108.55	108.55	108.55	0
1709832600	108.55	0	0.00	108.55	108.55	108.55	0
1709746200	108.55	0	0.00	108.55	108.55	108.55	0
1709659800	108.55	0	0.00	108.55	108.55	108.55	0
1709573400	108.55	0	0.00	108.55	108.55	108.55	0
1709314200	108.55	0	0.00	108.55	108.55	108.55	0
1709227800	108.55	0	0.00	108.55	108.55	108.55	0
1709141400	108.55	0	0.00	108.55	108.55	108.55	0
1709055000	108.55	0	0.00	108.55	108.55	108.55	0
1708968600	108.55	0	0.00	108.55	108.55	108.55	0
1708709400	108.55	0	0.00	108.55	108.55	108.55	0
1708623000	108.55	0	0.00	108.55	108.55	108.55	0
1708536600	108.55	0	0.00	108.55	108.55	108.55	0
1708450200	108.55	0	0.00	108.55	108.55	108.55	0
1708363800	108.55	0	0.00	108.55	108.55	108.55	0
1708104600	108.55	0	0.00	108.55	108.55	108.55	0
1708018200	108.55	0	0.00	108.55	108.55	108.55	0
1707931800	108.55	0	0.00	108.55	108.55	108.55	0
1707845400	108.55	0	0.00	108.55	108.55	108.55	0
1707759000	108.55	0	0.00	108.55	108.55	108.55	0
1707499800	108.55	0	0.00	108.55	108.55	108.55	0
1707413400	108.55	0	0.00	108.55	108.55	108.55	0
1707327000	108.55	0	0.00	108.55	108.55	108.55	0
1707240600	108.55	0	0.00	108.55	108.55	108.55	0
1707154200	108.55	0	0.00	108.55	108.55	108.55	0
1706895000	108.55	0	0.00	108.55	108.55	108.55	0
1706808600	108.55	0	0.00	108.55	108.55	108.55	0

Bayerische Landesbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions