Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0W4N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 11 |
| Apr 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 329 |
| Apr 25 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 159 |
| Apr 24 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 67 |
| Apr 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 133 |
| Apr 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,511 |
| Apr 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 170 |
| Apr 18 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 359 |
| Apr 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 831 |
| Apr 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 72 |
| Apr 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 106 |
| Apr 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
| Apr 11 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 18 |
| Apr 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 29 |
| Apr 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40 |
| Apr 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 02 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 105 |
| Mar 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 145 |
| Mar 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 12 |
| Mar 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 30 |
| Mar 25 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| Mar 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 64 |
| Mar 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 18 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 663 |
| Mar 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 95 |
| Mar 13 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 4,915 |
| Mar 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,517 |
| Mar 11 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 5,595 |
| Mar 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 100 |
| Mar 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Mar 06 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 50 |
| Mar 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 124 |
| Mar 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 45 |
| Mar 01 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 301 |
| Feb 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 354 |
| Feb 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 560 |
| Feb 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 902 |
| Feb 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 404 |
| Feb 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 289 |
| Feb 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 271 |
| Feb 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 15 |
| Feb 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 120 |
| Feb 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 8,617 |
| Feb 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 5,417 |
| Feb 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 619 |
| Feb 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 82 |
| Feb 13 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 801 |
| Feb 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1 |
| Feb 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Feb 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 116 |
| Feb 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 15 |
| Feb 06 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 191 |
| Feb 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 43 |
| Feb 02 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
| Feb 01 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 43 |
| Jan 31 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 23 |
