Ishares Stoxx Europe 600 Retail De Historical Data - 0W0W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Stoxx Europe 600 Retail De (0W0W)
Ishares Stoxx Europe 600 Retail De (0W0W) Historical

Ishares Stoxx Europe 600 Retail De (0W0W)

31.995

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.995	31.995	31.995	1	31.995	DE
4	0	0	31.995	31.995	31.995	1	31.995	DE
12	0	0	31.995	31.995	31.995	3	31.995	DE
26	0	0	31.995	31.995	31.995	11	31.995	DE
52	0	0	31.995	31.995	31.995	12	31.995	DE
156	0	0	31.995	31.995	31.995	2659	31.995	DE
260	0	0	31.995	31.995	31.995	6186	31.995	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	31.995	0	0.00	31.995	31.995	31.995	0
1714062600	31.995	0	0.00	31.995	31.995	31.995	0
1713976200	31.995	0	0.00	31.995	31.995	31.995	2
1713889800	31.995	0	0.00	31.995	31.995	31.995	0
1713803400	31.995	0	0.00	31.995	31.995	31.995	1
1713544200	31.995	0	0.00	31.995	31.995	31.995	1
1713457800	31.995	0	0.00	31.995	31.995	31.995	0
1713371400	31.995	0	0.00	31.995	31.995	31.995	1
1713285000	31.995	0	0.00	31.995	31.995	31.995	0
1713198600	31.995	0	0.00	31.995	31.995	31.995	0
1712939400	31.995	0	0.00	31.995	31.995	31.995	0
1712853000	31.995	0	0.00	31.995	31.995	31.995	0
1712766600	31.995	0	0.00	31.995	31.995	31.995	0
1712680200	31.995	0	0.00	31.995	31.995	31.995	0
1712593800	31.995	0	0.00	31.995	31.995	31.995	0
1712334600	31.995	0	0.00	31.995	31.995	31.995	0
1712248200	31.995	0	0.00	31.995	31.995	31.995	0
1712161800	31.995	0	0.00	31.995	31.995	31.995	0
1712075400	31.995	0	0.00	31.995	31.995	31.995	0
1711647000	31.995	0	0.00	31.995	31.995	31.995	0
1711560600	31.995	0	0.00	31.995	31.995	31.995	0
1711474200	31.995	0	0.00	31.995	31.995	31.995	0
1711387800	31.995	0	0.00	31.995	31.995	31.995	0
1711128600	31.995	0	0.00	31.995	31.995	31.995	0
1711042200	31.995	0	0.00	31.995	31.995	31.995	0
1710955800	31.995	0	0.00	31.995	31.995	31.995	0
1710869400	31.995	0	0.00	31.995	31.995	31.995	0
1710783000	31.995	0	0.00	31.995	31.995	31.995	0
1710523800	31.995	0	0.00	31.995	31.995	31.995	0
1710437400	31.995	0	0.00	31.995	31.995	31.995	0
1710351000	31.995	0	0.00	31.995	31.995	31.995	13
1710264600	31.995	0	0.00	31.995	31.995	31.995	0
1710178200	31.995	0	0.00	31.995	31.995	31.995	0
1709919000	31.995	0	0.00	31.995	31.995	31.995	1
1709832600	31.995	0	0.00	31.995	31.995	31.995	0
1709746200	31.995	0	0.00	31.995	31.995	31.995	0
1709659800	31.995	0	0.00	31.995	31.995	31.995	0
1709573400	31.995	0	0.00	31.995	31.995	31.995	0
1709314200	31.995	0	0.00	31.995	31.995	31.995	0
1709227800	31.995	0	0.00	31.995	31.995	31.995	0
1709141400	31.995	0	0.00	31.995	31.995	31.995	0
1709055000	31.995	0	0.00	31.995	31.995	31.995	0
1708968600	31.995	0	0.00	31.995	31.995	31.995	0
1708709400	31.995	0	0.00	31.995	31.995	31.995	0
1708623000	31.995	0	0.00	31.995	31.995	31.995	1
1708536600	31.995	0	0.00	31.995	31.995	31.995	0
1708450200	31.995	0	0.00	31.995	31.995	31.995	0
1708363800	31.995	0	0.00	31.995	31.995	31.995	0
1708104600	31.995	0	0.00	31.995	31.995	31.995	0
1708018200	31.995	0	0.00	31.995	31.995	31.995	0
1707931800	31.995	0	0.00	31.995	31.995	31.995	0
1707845400	31.995	0	0.00	31.995	31.995	31.995	0
1707759000	31.995	0	0.00	31.995	31.995	31.995	0
1707499800	31.995	0	0.00	31.995	31.995	31.995	0
1707413400	31.995	0	0.00	31.995	31.995	31.995	0
1707327000	31.995	0	0.00	31.995	31.995	31.995	1
1707240600	31.995	0	0.00	31.995	31.995	31.995	0
1707154200	31.995	0	0.00	31.995	31.995	31.995	0
1706895000	31.995	0	0.00	31.995	31.995	31.995	0
1706808600	31.995	0	0.00	31.995	31.995	31.995	0
1706722200	31.995	0	0.00	31.995	31.995	31.995	0
1706635800	31.995	0	0.00	31.995	31.995	31.995	0
1706549400	31.995	0	0.00	31.995	31.995	31.995	0

Ishares Stoxx Europe 600...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions