Publity Ag Historical Data - 0VZS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Publity Ag (0VZS)
Publity Ag (0VZS) Historical

Publity Ag (0VZS)

13.14

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	13.14	13.14	13.14	1	13.14	DE
12	0	0	13.14	13.14	13.14	168	13.14	DE
26	0	0	13.14	13.14	13.14	151	13.14	DE
52	0	0	13.14	13.14	13.14	132	13.14	DE
156	0	0	13.14	13.14	13.14	195	13.14	DE
260	0	0	13.14	13.14	13.14	1109	13.14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	13.14	0	0.00	13.14	13.14	13.14	0
1714494600	13.14	0	0.00	13.14	13.14	13.14	0
1714408200	13.14	0	0.00	13.14	13.14	13.14	0
1714149000	13.14	0	0.00	13.14	13.14	13.14	0
1714062600	13.14	0	0.00	13.14	13.14	13.14	0
1713976200	13.14	0	0.00	13.14	13.14	13.14	0
1713889800	13.14	0	0.00	13.14	13.14	13.14	1
1713803400	13.14	0	0.00	13.14	13.14	13.14	0
1713544200	13.14	0	0.00	13.14	13.14	13.14	0
1713457800	13.14	0	0.00	13.14	13.14	13.14	0
1713371400	13.14	0	0.00	13.14	13.14	13.14	0
1713285000	13.14	0	0.00	13.14	13.14	13.14	0
1713198600	13.14	0	0.00	13.14	13.14	13.14	0
1712939400	13.14	0	0.00	13.14	13.14	13.14	0
1712853000	13.14	0	0.00	13.14	13.14	13.14	0
1712766600	13.14	0	0.00	13.14	13.14	13.14	0
1712680200	13.14	0	0.00	13.14	13.14	13.14	0
1712593800	13.14	0	0.00	13.14	13.14	13.14	1
1712334600	13.14	0	0.00	13.14	13.14	13.14	0
1712248200	13.14	0	0.00	13.14	13.14	13.14	1
1712161800	13.14	0	0.00	13.14	13.14	13.14	0
1712075400	13.14	0	0.00	13.14	13.14	13.14	9
1711647000	13.14	0	0.00	13.14	13.14	13.14	35
1711560600	13.14	0	0.00	13.14	13.14	13.14	0
1711474200	13.14	0	0.00	13.14	13.14	13.14	0
1711387800	13.14	0	0.00	13.14	13.14	13.14	0
1711128600	13.14	0	0.00	13.14	13.14	13.14	0
1711042200	13.14	0	0.00	13.14	13.14	13.14	0
1710955800	13.14	0	0.00	13.14	13.14	13.14	0
1710869400	13.14	0	0.00	13.14	13.14	13.14	29
1710783000	13.14	0	0.00	13.14	13.14	13.14	27
1710523800	13.14	0	0.00	13.14	13.14	13.14	0
1710437400	13.14	0	0.00	13.14	13.14	13.14	100
1710351000	13.14	0	0.00	13.14	13.14	13.14	0
1710264600	13.14	0	0.00	13.14	13.14	13.14	0
1710178200	13.14	0	0.00	13.14	13.14	13.14	20
1709919000	13.14	0	0.00	13.14	13.14	13.14	264
1709832600	13.14	0	0.00	13.14	13.14	13.14	0
1709746200	13.14	0	0.00	13.14	13.14	13.14	0
1709659800	13.14	0	0.00	13.14	13.14	13.14	0
1709573400	13.14	0	0.00	13.14	13.14	13.14	0
1709314200	13.14	0	0.00	13.14	13.14	13.14	0
1709227800	13.14	0	0.00	13.14	13.14	13.14	0
1709141400	13.14	0	0.00	13.14	13.14	13.14	1000
1709055000	13.14	0	0.00	13.14	13.14	13.14	534
1708968600	13.14	0	0.00	13.14	13.14	13.14	0
1708709400	13.14	0	0.00	13.14	13.14	13.14	0
1708623000	13.14	0	0.00	13.14	13.14	13.14	0
1708536600	13.14	0	0.00	13.14	13.14	13.14	0
1708450200	13.14	0	0.00	13.14	13.14	13.14	0
1708363800	13.14	0	0.00	13.14	13.14	13.14	0
1708104600	13.14	0	0.00	13.14	13.14	13.14	0
1708018200	13.14	0	0.00	13.14	13.14	13.14	0
1707931800	13.14	0	0.00	13.14	13.14	13.14	0
1707845400	13.14	0	0.00	13.14	13.14	13.14	0
1707759000	13.14	0	0.00	13.14	13.14	13.14	0
1707499800	13.14	0	0.00	13.14	13.14	13.14	0
1707413400	13.14	0	0.00	13.14	13.14	13.14	0
1707327000	13.14	0	0.00	13.14	13.14	13.14	0
1707240600	13.14	0	0.00	13.14	13.14	13.14	0
1707154200	13.14	0	0.00	13.14	13.14	13.14	0
1706895000	13.14	0	0.00	13.14	13.14	13.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions