Bertelsmann Se & Co Kgaa Historical Data - 0VXY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bertelsmann Se & Co Kgaa (0VXY)
Bertelsmann Se & Co Kgaa (0VXY) Historical

Bertelsmann Se & Co Kgaa (0VXY)

336.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	336	0	0.00	336	336	336	0
1714062600	336	0	0.00	336	336	336	0
1713976200	336	0	0.00	336	336	336	0
1713889800	336	0	0.00	336	336	336	0
1713803400	336	0	0.00	336	336	336	0
1713544200	336	0	0.00	336	336	336	0
1713457800	336	0	0.00	336	336	336	0
1713371400	336	0	0.00	336	336	336	0
1713285000	336	0	0.00	336	336	336	0
1713198600	336	0	0.00	336	336	336	0
1712939400	336	0	0.00	336	336	336	0
1712853000	336	0	0.00	336	336	336	0
1712766600	336	0	0.00	336	336	336	0
1712680200	336	0	0.00	336	336	336	0
1712593800	336	0	0.00	336	336	336	0
1712334600	336	0	0.00	336	336	336	0
1712248200	336	0	0.00	336	336	336	0
1712161800	336	0	0.00	336	336	336	0
1712075400	336	0	0.00	336	336	336	0
1711647000	336	0	0.00	336	336	336	0
1711560600	336	0	0.00	336	336	336	0
1711474200	336	0	0.00	336	336	336	0
1711387800	336	0	0.00	336	336	336	0
1711128600	336	0	0.00	336	336	336	0
1711042200	336	0	0.00	336	336	336	0
1710955800	336	0	0.00	336	336	336	0
1710869400	336	0	0.00	336	336	336	0
1710783000	336	0	0.00	336	336	336	0
1710523800	336	0	0.00	336	336	336	0
1710437400	336	0	0.00	336	336	336	0
1710351000	336	0	0.00	336	336	336	0
1710264600	336	0	0.00	336	336	336	0
1710178200	336	0	0.00	336	336	336	0
1709919000	336	0	0.00	336	336	336	0
1709832600	336	0	0.00	336	336	336	0
1709746200	336	0	0.00	336	336	336	0
1709659800	336	0	0.00	336	336	336	0
1709573400	336	0	0.00	336	336	336	0
1709314200	336	0	0.00	336	336	336	0
1709227800	336	0	0.00	336	336	336	0
1709141400	336	0	0.00	336	336	336	0
1709055000	336	0	0.00	336	336	336	0
1708968600	336	0	0.00	336	336	336	0
1708709400	336	0	0.00	336	336	336	0
1708623000	336	0	0.00	336	336	336	0
1708536600	336	0	0.00	336	336	336	0
1708450200	336	0	0.00	336	336	336	0
1708363800	336	0	0.00	336	336	336	0
1708104600	336	0	0.00	336	336	336	0
1708018200	336	0	0.00	336	336	336	0
1707931800	336	0	0.00	336	336	336	0
1707845400	336	0	0.00	336	336	336	0
1707759000	336	0	0.00	336	336	336	0
1707499800	336	0	0.00	336	336	336	0
1707413400	336	0	0.00	336	336	336	0
1707327000	336	0	0.00	336	336	336	0
1707240600	336	0	0.00	336	336	336	0
1707154200	336	0	0.00	336	336	336	0
1706895000	336	0	0.00	336	336	336	0
1706808600	336	0	0.00	336	336	336	0
1706722200	336	0	0.00	336	336	336	0
1706635800	336	0	0.00	336	336	336	0
1706549400	336	0	0.00	336	336	336	0

Bertelsmann Se & Co Kgaa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions