We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 74 | 85.5 | DE |
| 4 | 0 | 0 | 85.5 | 85.5 | 85.5 | 148 | 85.5 | DE |
| 12 | 0 | 0 | 85.5 | 85.5 | 85.5 | 5856 | 85.5 | DE |
| 26 | 0 | 0 | 85.5 | 85.5 | 85.5 | 3211 | 85.5 | DE |
| 52 | 0 | 0 | 85.5 | 85.5 | 85.5 | 1850 | 85.5 | DE |
| 156 | -10 | -10.4712041885 | 95.5 | 95.5 | 85.5 | 1528 | 85.5092148 | DE |
| 260 | -12.88 | -13.0920918886 | 98.38 | 143.3 | 48.3 | 1680 | 87.66673303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 75 |
| 1714062600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713976200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 47 |
| 1713889800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713803400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 100 |
| 1713544200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 142 |
| 1713457800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1713371400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 119 |
| 1713285000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 86 |
| 1713198600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 25 |
| 1712939400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 61 |
| 1712853000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 30 |
| 1712766600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 301 |
| 1712680200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2 |
| 1712593800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 191 |
| 1712334600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712248200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 141 |
| 1712161800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1017 |
| 1712075400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 24 |
| 1711647000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 522 |
| 1711560600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 156 |
| 1711474200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 37 |
| 1711387800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 136 |
| 1711128600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 233 |
| 1711042200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 101 |
| 1710955800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 640 |
| 1710869400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1619 |
| 1710783000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 437 |
| 1710523800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1487 |
| 1710437400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 283 |
| 1710351000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 703 |
| 1710264600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 100 |
| 1710178200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 411 |
| 1709919000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 874 |
| 1709832600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1275 |
| 1709746200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1709659800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 57 |
| 1709573400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 601 |
| 1709314200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 296491 |
| 1709227800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3757 |
| 1709141400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 101 |
| 1709055000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89 |
| 1708968600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 124 |
| 1708709400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42 |
| 1708623000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 77 |
| 1708536600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3 |
| 1708450200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 93 |
| 1708363800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1708104600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 380 |
| 1708018200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 220 |
| 1707931800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 110 |
| 1707845400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 292 |
| 1707759000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 363 |
| 1707499800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 322 |
| 1707413400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 226 |
| 1707327000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 43 |
| 1707240600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 977 |
| 1707154200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 453 |
| 1706895000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 97 |
| 1706808600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 41 |
| 1706722200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 19 |
| 1706635800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1520 |
| 1706549400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
