We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2648 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2470 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4427 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 6742 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4359 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1932 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1457 | 64.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 598 |
| 1714062600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4323 |
| 1713976200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1272 |
| 1713889800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4224 |
| 1713803400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1612 |
| 1713544200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1810 |
| 1713457800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4539 |
| 1713371400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2319 |
| 1713285000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1877 |
| 1713198600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1629 |
| 1712939400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1920 |
| 1712853000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1566 |
| 1712766600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4517 |
| 1712680200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1127 |
| 1712593800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4451 |
| 1712334600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2057 |
| 1712248200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 872 |
| 1712161800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1100 |
| 1712075400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3237 |
| 1711647000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3368 |
| 1711560600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7272 |
| 1711474200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1520 |
| 1711387800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4462 |
| 1711128600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1902 |
| 1711042200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6220 |
| 1710955800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5421 |
| 1710869400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1132 |
| 1710783000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1629 |
| 1710523800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1298 |
| 1710437400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2563 |
| 1710351000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1848 |
| 1710264600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3114 |
| 1710178200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1667 |
| 1709919000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2727 |
| 1709832600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1229 |
| 1709746200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 864 |
| 1709659800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1148 |
| 1709573400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2416 |
| 1709314200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2852 |
| 1709227800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3388 |
| 1709141400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7754 |
| 1709055000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9414 |
| 1708968600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3668 |
| 1708709400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8151 |
| 1708623000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 11473 |
| 1708536600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 20367 |
| 1708450200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8290 |
| 1708363800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1708104600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10402 |
| 1708018200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 31937 |
| 1707931800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6871 |
| 1707845400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12749 |
| 1707759000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8868 |
| 1707499800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3890 |
| 1707413400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1347 |
| 1707327000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 626 |
| 1707240600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1122 |
| 1707154200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1338 |
| 1706895000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1599 |
| 1706808600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1391 |
| 1706722200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 921 |
| 1706635800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3735 |
| 1706549400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
