We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 1750 | 99.03 | DE |
| 4 | 0 | 0 | 99.03 | 99.03 | 99.03 | 1368 | 99.03 | DE |
| 12 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4820 | 99.03 | DE |
| 26 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4825 | 99.03 | DE |
| 52 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4957 | 99.03 | DE |
| 156 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3806 | 99.03 | DE |
| 260 | 0 | 0 | 99.03 | 99.03 | 99.03 | 4649 | 99.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 99 |
| 1714149000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1714062600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 6657 |
| 1713976200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 131 |
| 1713889800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 114 |
| 1713803400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 230 |
| 1713544200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9822 |
| 1713457800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 510 |
| 1713371400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 923 |
| 1713285000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 574 |
| 1713198600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1928 |
| 1712939400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2 |
| 1712853000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 20 |
| 1712766600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 13 |
| 1712680200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 36 |
| 1712593800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1712334600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3 |
| 1712248200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1010 |
| 1712161800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2312 |
| 1712075400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 239 |
| 1711647000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9679 |
| 1711560600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1467 |
| 1711474200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2642 |
| 1711387800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 21722 |
| 1711128600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4641 |
| 1711042200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 106179 |
| 1710955800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1980 |
| 1710869400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 105 |
| 1710783000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 243 |
| 1710523800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4671 |
| 1710437400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4214 |
| 1710351000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 603 |
| 1710264600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 13915 |
| 1710178200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3389 |
| 1709919000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 81 |
| 1709832600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11450 |
| 1709746200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 300 |
| 1709659800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5767 |
| 1709573400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 650 |
| 1709314200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 36 |
| 1709227800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 403 |
| 1709141400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2025 |
| 1709055000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1218 |
| 1708968600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 635 |
| 1708709400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1587 |
| 1708623000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5426 |
| 1708536600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 315 |
| 1708450200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 531 |
| 1708363800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 94 |
| 1708104600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1883 |
| 1708018200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 23846 |
| 1707931800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2409 |
| 1707845400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 159 |
| 1707759000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 98 |
| 1707499800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1707413400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 689 |
| 1707327000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5355 |
| 1707240600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 77 |
| 1707154200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 148 |
| 1706895000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2868 |
| 1706808600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1706722200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1706635800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
