Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data - 0VR1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)
Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

108.20

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.2	108.2	108.2	1577	108.2	DE
4	0	0	108.2	108.2	108.2	622	108.2	DE
12	0	0	108.2	108.2	108.2	1261	108.2	DE
26	0	0	108.2	108.2	108.2	2540	108.2	DE
52	0	0	108.2	108.2	108.2	2514	108.2	DE
156	0	0	108.2	108.2	108.2	2589	108.2	DE
260	0	0	108.2	108.2	108.2	3166	108.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	108.2	0	0.00	108.2	108.2	108.2	378
1714062600	108.2	0	0.00	108.2	108.2	108.2	6
1713976200	108.2	0	0.00	108.2	108.2	108.2	100
1713889800	108.2	0	0.00	108.2	108.2	108.2	0
1713803400	108.2	0	0.00	108.2	108.2	108.2	5200
1713544200	108.2	0	0.00	108.2	108.2	108.2	1003
1713457800	108.2	0	0.00	108.2	108.2	108.2	29
1713371400	108.2	0	0.00	108.2	108.2	108.2	0
1713285000	108.2	0	0.00	108.2	108.2	108.2	0
1713198600	108.2	0	0.00	108.2	108.2	108.2	201
1712939400	108.2	0	0.00	108.2	108.2	108.2	53
1712853000	108.2	0	0.00	108.2	108.2	108.2	37
1712766600	108.2	0	0.00	108.2	108.2	108.2	0
1712680200	108.2	0	0.00	108.2	108.2	108.2	0
1712593800	108.2	0	0.00	108.2	108.2	108.2	0
1712334600	108.2	0	0.00	108.2	108.2	108.2	47
1712248200	108.2	0	0.00	108.2	108.2	108.2	1
1712161800	108.2	0	0.00	108.2	108.2	108.2	625
1712075400	108.2	0	0.00	108.2	108.2	108.2	164
1711647000	108.2	0	0.00	108.2	108.2	108.2	0
1711560600	108.2	0	0.00	108.2	108.2	108.2	3
1711474200	108.2	0	0.00	108.2	108.2	108.2	0
1711387800	108.2	0	0.00	108.2	108.2	108.2	0
1711128600	108.2	0	0.00	108.2	108.2	108.2	98
1711042200	108.2	0	0.00	108.2	108.2	108.2	876
1710955800	108.2	0	0.00	108.2	108.2	108.2	0
1710869400	108.2	0	0.00	108.2	108.2	108.2	73
1710783000	108.2	0	0.00	108.2	108.2	108.2	0
1710523800	108.2	0	0.00	108.2	108.2	108.2	0
1710437400	108.2	0	0.00	108.2	108.2	108.2	280
1710351000	108.2	0	0.00	108.2	108.2	108.2	0
1710264600	108.2	0	0.00	108.2	108.2	108.2	0
1710178200	108.2	0	0.00	108.2	108.2	108.2	0
1709919000	108.2	0	0.00	108.2	108.2	108.2	0
1709832600	108.2	0	0.00	108.2	108.2	108.2	133
1709746200	108.2	0	0.00	108.2	108.2	108.2	20
1709659800	108.2	0	0.00	108.2	108.2	108.2	0
1709573400	108.2	0	0.00	108.2	108.2	108.2	0
1709314200	108.2	0	0.00	108.2	108.2	108.2	0
1709227800	108.2	0	0.00	108.2	108.2	108.2	0
1709141400	108.2	0	0.00	108.2	108.2	108.2	0
1709055000	108.2	0	0.00	108.2	108.2	108.2	0
1708968600	108.2	0	0.00	108.2	108.2	108.2	40
1708709400	108.2	0	0.00	108.2	108.2	108.2	0
1708623000	108.2	0	0.00	108.2	108.2	108.2	17145
1708536600	108.2	0	0.00	108.2	108.2	108.2	0
1708450200	108.2	0	0.00	108.2	108.2	108.2	0
1708363800	108.2	0	0.00	108.2	108.2	108.2	67
1708104600	108.2	0	0.00	108.2	108.2	108.2	0
1708018200	108.2	0	0.00	108.2	108.2	108.2	0
1707931800	108.2	0	0.00	108.2	108.2	108.2	0
1707845400	108.2	0	0.00	108.2	108.2	108.2	0
1707759000	108.2	0	0.00	108.2	108.2	108.2	0
1707499800	108.2	0	0.00	108.2	108.2	108.2	0
1707413400	108.2	0	0.00	108.2	108.2	108.2	0
1707327000	108.2	0	0.00	108.2	108.2	108.2	0
1707240600	108.2	0	0.00	108.2	108.2	108.2	0
1707154200	108.2	0	0.00	108.2	108.2	108.2	2800
1706895000	108.2	0	0.00	108.2	108.2	108.2	0
1706808600	108.2	0	0.00	108.2	108.2	108.2	0
1706722200	108.2	0	0.00	108.2	108.2	108.2	200
1706635800	108.2	0	0.00	108.2	108.2	108.2	0
1706549400	108.2	0	0.00	108.2	108.2	108.2	179

Ubs Etf (ch) - Spi Mid ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions