Ubs Etf (ch) - Sxi Real Estate (ch Historical Data - 0VR0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)
Ubs Etf (ch) - Sxi Real Estate (ch (0VR0) Historical

Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)

30.29

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.29	30.29	30.29	368	30.29	DE
4	0	0	30.29	30.29	30.29	1157	30.29	DE
12	0	0	30.29	30.29	30.29	14154	30.29	DE
26	0	0	30.29	30.29	30.29	9016	30.29	DE
52	0	0	30.29	30.29	30.29	8407	30.29	DE
156	0	0	30.29	30.29	30.29	4543	30.29	DE
260	0	0	30.29	30.29	30.29	7236	30.29	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	30.29	0	0.00	30.29	30.29	30.29	0
1714062600	30.29	0	0.00	30.29	30.29	30.29	0
1713976200	30.29	0	0.00	30.29	30.29	30.29	0
1713889800	30.29	0	0.00	30.29	30.29	30.29	0
1713803400	30.29	0	0.00	30.29	30.29	30.29	0
1713544200	30.29	0	0.00	30.29	30.29	30.29	368
1713457800	30.29	0	0.00	30.29	30.29	30.29	0
1713371400	30.29	0	0.00	30.29	30.29	30.29	0
1713285000	30.29	0	0.00	30.29	30.29	30.29	0
1713198600	30.29	0	0.00	30.29	30.29	30.29	1052
1712939400	30.29	0	0.00	30.29	30.29	30.29	512
1712853000	30.29	0	0.00	30.29	30.29	30.29	0
1712766600	30.29	0	0.00	30.29	30.29	30.29	0
1712680200	30.29	0	0.00	30.29	30.29	30.29	2695
1712593800	30.29	0	0.00	30.29	30.29	30.29	0
1712334600	30.29	0	0.00	30.29	30.29	30.29	0
1712248200	30.29	0	0.00	30.29	30.29	30.29	0
1712161800	30.29	0	0.00	30.29	30.29	30.29	0
1712075400	30.29	0	0.00	30.29	30.29	30.29	0
1711647000	30.29	0	0.00	30.29	30.29	30.29	0
1711560600	30.29	0	0.00	30.29	30.29	30.29	5662
1711474200	30.29	0	0.00	30.29	30.29	30.29	0
1711387800	30.29	0	0.00	30.29	30.29	30.29	0
1711128600	30.29	0	0.00	30.29	30.29	30.29	0
1711042200	30.29	0	0.00	30.29	30.29	30.29	87982
1710955800	30.29	0	0.00	30.29	30.29	30.29	0
1710869400	30.29	0	0.00	30.29	30.29	30.29	0
1710783000	30.29	0	0.00	30.29	30.29	30.29	0
1710523800	30.29	0	0.00	30.29	30.29	30.29	0
1710437400	30.29	0	0.00	30.29	30.29	30.29	0
1710351000	30.29	0	0.00	30.29	30.29	30.29	0
1710264600	30.29	0	0.00	30.29	30.29	30.29	7830
1710178200	30.29	0	0.00	30.29	30.29	30.29	0
1709919000	30.29	0	0.00	30.29	30.29	30.29	0
1709832600	30.29	0	0.00	30.29	30.29	30.29	0
1709746200	30.29	0	0.00	30.29	30.29	30.29	2605
1709659800	30.29	0	0.00	30.29	30.29	30.29	0
1709573400	30.29	0	0.00	30.29	30.29	30.29	127
1709314200	30.29	0	0.00	30.29	30.29	30.29	0
1709227800	30.29	0	0.00	30.29	30.29	30.29	0
1709141400	30.29	0	0.00	30.29	30.29	30.29	0
1709055000	30.29	0	0.00	30.29	30.29	30.29	0
1708968600	30.29	0	0.00	30.29	30.29	30.29	0
1708709400	30.29	0	0.00	30.29	30.29	30.29	0
1708623000	30.29	0	0.00	30.29	30.29	30.29	0
1708536600	30.29	0	0.00	30.29	30.29	30.29	0
1708450200	30.29	0	0.00	30.29	30.29	30.29	0
1708363800	30.29	0	0.00	30.29	30.29	30.29	0
1708104600	30.29	0	0.00	30.29	30.29	30.29	0
1708018200	30.29	0	0.00	30.29	30.29	30.29	0
1707931800	30.29	0	0.00	30.29	30.29	30.29	15365
1707845400	30.29	0	0.00	30.29	30.29	30.29	0
1707759000	30.29	0	0.00	30.29	30.29	30.29	0
1707499800	30.29	0	0.00	30.29	30.29	30.29	0
1707413400	30.29	0	0.00	30.29	30.29	30.29	0
1707327000	30.29	0	0.00	30.29	30.29	30.29	0
1707240600	30.29	0	0.00	30.29	30.29	30.29	40000
1707154200	30.29	0	0.00	30.29	30.29	30.29	5648
1706895000	30.29	0	0.00	30.29	30.29	30.29	0
1706808600	30.29	0	0.00	30.29	30.29	30.29	0
1706722200	30.29	0	0.00	30.29	30.29	30.29	0
1706635800	30.29	0	0.00	30.29	30.29	30.29	0
1706549400	30.29	0	0.00	30.29	30.29	30.29	0

Ubs Etf (ch) - Sxi Real ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions