Ubs Etf (ch)-sbi Domestic Govt 7-1 Historical Data - 0VQX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch)-sbi Domestic Govt 7-1 (0VQX)
Ubs Etf (ch)-sbi Domestic Govt 7-1 (0VQX) Historical

Ubs Etf (ch)-sbi Domestic Govt 7-1 (0VQX)

146.02

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	146.02	0	0.00	146.02	146.02	146.02	0
1714149000	146.02	0	0.00	146.02	146.02	146.02	0
1714062600	146.02	0	0.00	146.02	146.02	146.02	0
1713976200	146.02	0	0.00	146.02	146.02	146.02	0
1713889800	146.02	0	0.00	146.02	146.02	146.02	0
1713803400	146.02	0	0.00	146.02	146.02	146.02	0
1713544200	146.02	0	0.00	146.02	146.02	146.02	0
1713457800	146.02	0	0.00	146.02	146.02	146.02	0
1713371400	146.02	0	0.00	146.02	146.02	146.02	0
1713285000	146.02	0	0.00	146.02	146.02	146.02	0
1713198600	146.02	0	0.00	146.02	146.02	146.02	0
1712939400	146.02	0	0.00	146.02	146.02	146.02	0
1712853000	146.02	0	0.00	146.02	146.02	146.02	0
1712766600	146.02	0	0.00	146.02	146.02	146.02	0
1712680200	146.02	0	0.00	146.02	146.02	146.02	0
1712593800	146.02	0	0.00	146.02	146.02	146.02	0
1712334600	146.02	0	0.00	146.02	146.02	146.02	0
1712248200	146.02	0	0.00	146.02	146.02	146.02	0
1712161800	146.02	0	0.00	146.02	146.02	146.02	0
1712075400	146.02	0	0.00	146.02	146.02	146.02	0
1711647000	146.02	0	0.00	146.02	146.02	146.02	0
1711560600	146.02	0	0.00	146.02	146.02	146.02	0
1711474200	146.02	0	0.00	146.02	146.02	146.02	0
1711387800	146.02	0	0.00	146.02	146.02	146.02	0
1711128600	146.02	0	0.00	146.02	146.02	146.02	0
1711042200	146.02	0	0.00	146.02	146.02	146.02	0
1710955800	146.02	0	0.00	146.02	146.02	146.02	0
1710869400	146.02	0	0.00	146.02	146.02	146.02	0
1710783000	146.02	0	0.00	146.02	146.02	146.02	0
1710523800	146.02	0	0.00	146.02	146.02	146.02	0
1710437400	146.02	0	0.00	146.02	146.02	146.02	0
1710351000	146.02	0	0.00	146.02	146.02	146.02	0
1710264600	146.02	0	0.00	146.02	146.02	146.02	0
1710178200	146.02	0	0.00	146.02	146.02	146.02	0
1709919000	146.02	0	0.00	146.02	146.02	146.02	0
1709832600	146.02	0	0.00	146.02	146.02	146.02	0
1709746200	146.02	0	0.00	146.02	146.02	146.02	0
1709659800	146.02	0	0.00	146.02	146.02	146.02	0
1709573400	146.02	0	0.00	146.02	146.02	146.02	0
1709314200	146.02	0	0.00	146.02	146.02	146.02	0
1709227800	146.02	0	0.00	146.02	146.02	146.02	0
1709141400	146.02	0	0.00	146.02	146.02	146.02	0
1709055000	146.02	0	0.00	146.02	146.02	146.02	0
1708968600	146.02	0	0.00	146.02	146.02	146.02	0
1708709400	146.02	0	0.00	146.02	146.02	146.02	0
1708623000	146.02	0	0.00	146.02	146.02	146.02	0
1708536600	146.02	0	0.00	146.02	146.02	146.02	0
1708450200	146.02	0	0.00	146.02	146.02	146.02	0
1708363800	146.02	0	0.00	146.02	146.02	146.02	0
1708104600	146.02	0	0.00	146.02	146.02	146.02	0
1708018200	146.02	0	0.00	146.02	146.02	146.02	0
1707931800	146.02	0	0.00	146.02	146.02	146.02	0
1707845400	146.02	0	0.00	146.02	146.02	146.02	0
1707759000	146.02	0	0.00	146.02	146.02	146.02	0
1707499800	146.02	0	0.00	146.02	146.02	146.02	0
1707413400	146.02	0	0.00	146.02	146.02	146.02	0
1707327000	146.02	0	0.00	146.02	146.02	146.02	0
1707240600	146.02	0	0.00	146.02	146.02	146.02	0
1707154200	146.02	0	0.00	146.02	146.02	146.02	0
1706895000	146.02	0	0.00	146.02	146.02	146.02	0
1706808600	146.02	0	0.00	146.02	146.02	146.02	0
1706722200	146.02	0	0.00	146.02	146.02	146.02	0
1706635800	146.02	0	0.00	146.02	146.02	146.02	0

Ubs Etf (ch)-sbi Domest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions