Ubs Index Solutions Ubs Is Historical Data - 0VQR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Index Solutions Ubs Is (0VQR)
Ubs Index Solutions Ubs Is (0VQR) Historical

Ubs Index Solutions Ubs Is (0VQR)

271.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	271	271	271	985	271	DE
4	0	0	271	271	271	640	271	DE
12	0	0	271	271	271	496	271	DE
26	0	0	271	271	271	522	271	DE
52	0	0	271	271	271	498	271	DE
156	0	0	271	271	271	2228	271	DE
260	0	0	271	271	271	1879	271	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	271	0	0.00	271	271	271	55
1714062600	271	0	0.00	271	271	271	870
1713976200	271	0	0.00	271	271	271	0
1713889800	271	0	0.00	271	271	271	42
1713803400	271	0	0.00	271	271	271	2548
1713544200	271	0	0.00	271	271	271	479
1713457800	271	0	0.00	271	271	271	15
1713371400	271	0	0.00	271	271	271	293
1713285000	271	0	0.00	271	271	271	79
1713198600	271	0	0.00	271	271	271	397
1712939400	271	0	0.00	271	271	271	308
1712853000	271	0	0.00	271	271	271	110
1712766600	271	0	0.00	271	271	271	0
1712680200	271	0	0.00	271	271	271	255
1712593800	271	0	0.00	271	271	271	5
1712334600	271	0	0.00	271	271	271	819
1712248200	271	0	0.00	271	271	271	214
1712161800	271	0	0.00	271	271	271	3531
1712075400	271	0	0.00	271	271	271	275
1711647000	271	0	0.00	271	271	271	289
1711560600	271	0	0.00	271	271	271	400
1711474200	271	0	0.00	271	271	271	106
1711387800	271	0	0.00	271	271	271	504
1711128600	271	0	0.00	271	271	271	0
1711042200	271	0	0.00	271	271	271	566
1710955800	271	0	0.00	271	271	271	75
1710869400	271	0	0.00	271	271	271	226
1710783000	271	0	0.00	271	271	271	1211
1710523800	271	0	0.00	271	271	271	85
1710437400	271	0	0.00	271	271	271	2
1710351000	271	0	0.00	271	271	271	731
1710264600	271	0	0.00	271	271	271	3
1710178200	271	0	0.00	271	271	271	791
1709919000	271	0	0.00	271	271	271	3
1709832600	271	0	0.00	271	271	271	190
1709746200	271	0	0.00	271	271	271	611
1709659800	271	0	0.00	271	271	271	160
1709573400	271	0	0.00	271	271	271	268
1709314200	271	0	0.00	271	271	271	0
1709227800	271	0	0.00	271	271	271	865
1709141400	271	0	0.00	271	271	271	869
1709055000	271	0	0.00	271	271	271	610
1708968600	271	0	0.00	271	271	271	661
1708709400	271	0	0.00	271	271	271	60
1708623000	271	0	0.00	271	271	271	485
1708536600	271	0	0.00	271	271	271	250
1708450200	271	0	0.00	271	271	271	1690
1708363800	271	0	0.00	271	271	271	1316
1708104600	271	0	0.00	271	271	271	324
1708018200	271	0	0.00	271	271	271	180
1707931800	271	0	0.00	271	271	271	266
1707845400	271	0	0.00	271	271	271	394
1707759000	271	0	0.00	271	271	271	23
1707499800	271	0	0.00	271	271	271	0
1707413400	271	0	0.00	271	271	271	440
1707327000	271	0	0.00	271	271	271	140
1707240600	271	0	0.00	271	271	271	18
1707154200	271	0	0.00	271	271	271	730
1706895000	271	0	0.00	271	271	271	0
1706808600	271	0	0.00	271	271	271	0
1706722200	271	0	0.00	271	271	271	1000
1706635800	271	0	0.00	271	271	271	754
1706549400	271	0	0.00	271	271	271	0

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions