Ishares Swiss Domestic Government B Historical Data - 0VPX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Swiss Domestic Government B (0VPX)
Ishares Swiss Domestic Government B (0VPX) Historical

Ishares Swiss Domestic Government B (0VPX)

88.43

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88.43	88.43	88.43	908	88.43	DE
4	0	0	88.43	88.43	88.43	3859	88.43	DE
12	0	0	88.43	88.43	88.43	12698	88.43	DE
26	0	0	88.43	88.43	88.43	13710	88.43	DE
52	0	0	88.43	88.43	88.43	10916	88.43	DE
156	0	0	88.43	88.43	88.43	15361	88.43	DE
260	0	0	88.43	88.43	88.43	13850	88.43	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	88.43	0	0.00	88.43	88.43	88.43	290
1714149000	88.43	0	0.00	88.43	88.43	88.43	40
1714062600	88.43	0	0.00	88.43	88.43	88.43	83
1713976200	88.43	0	0.00	88.43	88.43	88.43	0
1713889800	88.43	0	0.00	88.43	88.43	88.43	3113
1713803400	88.43	0	0.00	88.43	88.43	88.43	395
1713544200	88.43	0	0.00	88.43	88.43	88.43	887
1713457800	88.43	0	0.00	88.43	88.43	88.43	306
1713371400	88.43	0	0.00	88.43	88.43	88.43	0
1713285000	88.43	0	0.00	88.43	88.43	88.43	0
1713198600	88.43	0	0.00	88.43	88.43	88.43	5790
1712939400	88.43	0	0.00	88.43	88.43	88.43	200
1712853000	88.43	0	0.00	88.43	88.43	88.43	755
1712766600	88.43	0	0.00	88.43	88.43	88.43	15
1712680200	88.43	0	0.00	88.43	88.43	88.43	35519
1712593800	88.43	0	0.00	88.43	88.43	88.43	2313
1712334600	88.43	0	0.00	88.43	88.43	88.43	0
1712248200	88.43	0	0.00	88.43	88.43	88.43	8234
1712161800	88.43	0	0.00	88.43	88.43	88.43	1
1712075400	88.43	0	0.00	88.43	88.43	88.43	241
1711647000	88.43	0	0.00	88.43	88.43	88.43	0
1711560600	88.43	0	0.00	88.43	88.43	88.43	0
1711474200	88.43	0	0.00	88.43	88.43	88.43	901
1711387800	88.43	0	0.00	88.43	88.43	88.43	178
1711128600	88.43	0	0.00	88.43	88.43	88.43	252
1711042200	88.43	0	0.00	88.43	88.43	88.43	0
1710955800	88.43	0	0.00	88.43	88.43	88.43	0
1710869400	88.43	0	0.00	88.43	88.43	88.43	1300
1710783000	88.43	0	0.00	88.43	88.43	88.43	138
1710523800	88.43	0	0.00	88.43	88.43	88.43	4322
1710437400	88.43	0	0.00	88.43	88.43	88.43	251
1710351000	88.43	0	0.00	88.43	88.43	88.43	0
1710264600	88.43	0	0.00	88.43	88.43	88.43	40
1710178200	88.43	0	0.00	88.43	88.43	88.43	200
1709919000	88.43	0	0.00	88.43	88.43	88.43	0
1709832600	88.43	0	0.00	88.43	88.43	88.43	403
1709746200	88.43	0	0.00	88.43	88.43	88.43	0
1709659800	88.43	0	0.00	88.43	88.43	88.43	35
1709573400	88.43	0	0.00	88.43	88.43	88.43	2078
1709314200	88.43	0	0.00	88.43	88.43	88.43	430
1709227800	88.43	0	0.00	88.43	88.43	88.43	44
1709141400	88.43	0	0.00	88.43	88.43	88.43	16570
1709055000	88.43	0	0.00	88.43	88.43	88.43	801
1708968600	88.43	0	0.00	88.43	88.43	88.43	1380
1708709400	88.43	0	0.00	88.43	88.43	88.43	0
1708623000	88.43	0	0.00	88.43	88.43	88.43	0
1708536600	88.43	0	0.00	88.43	88.43	88.43	1000
1708450200	88.43	0	0.00	88.43	88.43	88.43	0
1708363800	88.43	0	0.00	88.43	88.43	88.43	8924
1708104600	88.43	0	0.00	88.43	88.43	88.43	0
1708018200	88.43	0	0.00	88.43	88.43	88.43	6089
1707931800	88.43	0	0.00	88.43	88.43	88.43	22457
1707845400	88.43	0	0.00	88.43	88.43	88.43	0
1707759000	88.43	0	0.00	88.43	88.43	88.43	33182
1707499800	88.43	0	0.00	88.43	88.43	88.43	206463
1707413400	88.43	0	0.00	88.43	88.43	88.43	142440
1707327000	88.43	0	0.00	88.43	88.43	88.43	0
1707240600	88.43	0	0.00	88.43	88.43	88.43	0
1707154200	88.43	0	0.00	88.43	88.43	88.43	132
1706895000	88.43	0	0.00	88.43	88.43	88.43	882
1706808600	88.43	0	0.00	88.43	88.43	88.43	0
1706722200	88.43	0	0.00	88.43	88.43	88.43	4606
1706635800	88.43	0	0.00	88.43	88.43	88.43	0

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions