Varonis Systems Inc Historical Data - 0VOU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Varonis Systems Inc (0VOU)
Varonis Systems Inc (0VOU) Historical

Varonis Systems Inc (0VOU)

79.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79	79	79	167	79	DE
4	0	0	79	79	79	188	79	DE
12	0	0	79	79	79	630	79	DE
26	0	0	79	79	79	938	79	DE
52	0	0	79	79	79	1154	79	DE
156	0	0	79	79	79	895	79	DE
260	0	0	79	79	79	869	79	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	79	0	0.00	79	79	79	87
1714494600	79	0	0.00	79	79	79	19
1714408200	79	0	0.00	79	79	79	234
1714149000	79	0	0.00	79	79	79	300
1714062600	79	0	0.00	79	79	79	196
1713976200	79	0	0.00	79	79	79	7
1713889800	79	0	0.00	79	79	79	701
1713803400	79	0	0.00	79	79	79	421
1713544200	79	0	0.00	79	79	79	23
1713457800	79	0	0.00	79	79	79	71
1713371400	79	0	0.00	79	79	79	2
1713285000	79	0	0.00	79	79	79	7
1713198600	79	0	0.00	79	79	79	217
1712939400	79	0	0.00	79	79	79	357
1712853000	79	0	0.00	79	79	79	81
1712766600	79	0	0.00	79	79	79	10
1712680200	79	0	0.00	79	79	79	102
1712593800	79	0	0.00	79	79	79	660
1712334600	79	0	0.00	79	79	79	194
1712248200	79	0	0.00	79	79	79	71
1712161800	79	0	0.00	79	79	79	896
1712075400	79	0	0.00	79	79	79	268
1711647000	79	0	0.00	79	79	79	101
1711560600	79	0	0.00	79	79	79	101
1711474200	79	0	0.00	79	79	79	444
1711387800	79	0	0.00	79	79	79	93
1711128600	79	0	0.00	79	79	79	461
1711042200	79	0	0.00	79	79	79	2462
1710955800	79	0	0.00	79	79	79	317
1710869400	79	0	0.00	79	79	79	506
1710783000	79	0	0.00	79	79	79	1730
1710523800	79	0	0.00	79	79	79	130
1710437400	79	0	0.00	79	79	79	4055
1710351000	79	0	0.00	79	79	79	801
1710264600	79	0	0.00	79	79	79	266
1710178200	79	0	0.00	79	79	79	593
1709919000	79	0	0.00	79	79	79	144
1709832600	79	0	0.00	79	79	79	56
1709746200	79	0	0.00	79	79	79	409
1709659800	79	0	0.00	79	79	79	2082
1709573400	79	0	0.00	79	79	79	5991
1709314200	79	0	0.00	79	79	79	307
1709227800	79	0	0.00	79	79	79	1679
1709141400	79	0	0.00	79	79	79	37
1709055000	79	0	0.00	79	79	79	301
1708968600	79	0	0.00	79	79	79	597
1708709400	79	0	0.00	79	79	79	1591
1708623000	79	0	0.00	79	79	79	332
1708536600	79	0	0.00	79	79	79	991
1708450200	79	0	0.00	79	79	79	639
1708363800	79	0	0.00	79	79	79	0
1708104600	79	0	0.00	79	79	79	525
1708018200	79	0	0.00	79	79	79	13
1707931800	79	0	0.00	79	79	79	573
1707845400	79	0	0.00	79	79	79	800
1707759000	79	0	0.00	79	79	79	607
1707499800	79	0	0.00	79	79	79	1064
1707413400	79	0	0.00	79	79	79	184
1707327000	79	0	0.00	79	79	79	715
1707240600	79	0	0.00	79	79	79	6360
1707154200	79	0	0.00	79	79	79	273
1706895000	79	0	0.00	79	79	79	315

Varonis Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions