Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0VOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| May 01 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 8,600 |
| Apr 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 24 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 292 |
| Apr 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| Apr 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| Apr 18 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 431 |
| Apr 17 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 19,065 |
| Apr 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 400 |
| Apr 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 750 |
| Apr 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Apr 10 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 157 |
| Apr 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,096 |
| Apr 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 30 |
| Apr 05 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 200 |
| Apr 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
| Apr 03 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,248 |
| Apr 02 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,155 |
| Mar 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,710 |
| Mar 27 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,500 |
| Mar 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 11,915 |
| Mar 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| Mar 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Mar 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Mar 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,901 |
| Mar 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 500 |
| Mar 18 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| Mar 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Mar 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 100 |
| Mar 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,915 |
| Mar 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 13,043 |
| Mar 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,423 |
| Mar 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,415 |
| Mar 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,150 |
| Mar 06 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,540 |
| Mar 05 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 3,623 |
| Mar 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 800 |
| Mar 01 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 900 |
| Feb 29 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 28 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 300 |
| Feb 27 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 23 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1,400 |
| Feb 22 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 2,100 |
| Feb 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 16 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 15 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 14 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 1 |
| Feb 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 09 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 08 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| Feb 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 983 |
| Feb 06 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 6 |
