Triumph Gold Corp Historical Data - 0VLY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Triumph Gold Corp (0VLY)
Triumph Gold Corp (0VLY) Historical

Triumph Gold Corp (0VLY)

0.33

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.33	0.33	0.33	600	0.33	DE
12	0	0	0.33	0.33	0.33	2370	0.33	DE
26	0	0	0.33	0.33	0.33	3694	0.33	DE
52	0	0	0.33	0.33	0.33	5007	0.33	DE
156	0	0	0.33	0.33	0.33	17086	0.33	DE
260	0	0	0.33	0.33	0.33	21677	0.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.33	0	0.00	0.33	0.33	0.33	0
1714062600	0.33	0	0.00	0.33	0.33	0.33	0
1713976200	0.33	0	0.00	0.33	0.33	0.33	0
1713889800	0.33	0	0.00	0.33	0.33	0.33	0
1713803400	0.33	0	0.00	0.33	0.33	0.33	0
1713544200	0.33	0	0.00	0.33	0.33	0.33	0
1713457800	0.33	0	0.00	0.33	0.33	0.33	0
1713371400	0.33	0	0.00	0.33	0.33	0.33	0
1713285000	0.33	0	0.00	0.33	0.33	0.33	0
1713198600	0.33	0	0.00	0.33	0.33	0.33	0
1712939400	0.33	0	0.00	0.33	0.33	0.33	0
1712853000	0.33	0	0.00	0.33	0.33	0.33	0
1712766600	0.33	0	0.00	0.33	0.33	0.33	0
1712680200	0.33	0	0.00	0.33	0.33	0.33	0
1712593800	0.33	0	0.00	0.33	0.33	0.33	0
1712334600	0.33	0	0.00	0.33	0.33	0.33	0
1712248200	0.33	0	0.00	0.33	0.33	0.33	0
1712161800	0.33	0	0.00	0.33	0.33	0.33	0
1712075400	0.33	0	0.00	0.33	0.33	0.33	600
1711647000	0.33	0	0.00	0.33	0.33	0.33	3000
1711560600	0.33	0	0.00	0.33	0.33	0.33	0
1711474200	0.33	0	0.00	0.33	0.33	0.33	0
1711387800	0.33	0	0.00	0.33	0.33	0.33	0
1711128600	0.33	0	0.00	0.33	0.33	0.33	0
1711042200	0.33	0	0.00	0.33	0.33	0.33	0
1710955800	0.33	0	0.00	0.33	0.33	0.33	0
1710869400	0.33	0	0.00	0.33	0.33	0.33	0
1710783000	0.33	0	0.00	0.33	0.33	0.33	0
1710523800	0.33	0	0.00	0.33	0.33	0.33	0
1710437400	0.33	0	0.00	0.33	0.33	0.33	0
1710351000	0.33	0	0.00	0.33	0.33	0.33	0
1710264600	0.33	0	0.00	0.33	0.33	0.33	0
1710178200	0.33	0	0.00	0.33	0.33	0.33	5500
1709919000	0.33	0	0.00	0.33	0.33	0.33	0
1709832600	0.33	0	0.00	0.33	0.33	0.33	0
1709746200	0.33	0	0.00	0.33	0.33	0.33	0
1709659800	0.33	0	0.00	0.33	0.33	0.33	1500
1709573400	0.33	0	0.00	0.33	0.33	0.33	0
1709314200	0.33	0	0.00	0.33	0.33	0.33	0
1709227800	0.33	0	0.00	0.33	0.33	0.33	0
1709141400	0.33	0	0.00	0.33	0.33	0.33	0
1709055000	0.33	0	0.00	0.33	0.33	0.33	0
1708968600	0.33	0	0.00	0.33	0.33	0.33	0
1708709400	0.33	0	0.00	0.33	0.33	0.33	0
1708623000	0.33	0	0.00	0.33	0.33	0.33	0
1708536600	0.33	0	0.00	0.33	0.33	0.33	0
1708450200	0.33	0	0.00	0.33	0.33	0.33	1250
1708363800	0.33	0	0.00	0.33	0.33	0.33	0
1708104600	0.33	0	0.00	0.33	0.33	0.33	0
1708018200	0.33	0	0.00	0.33	0.33	0.33	0
1707931800	0.33	0	0.00	0.33	0.33	0.33	0
1707845400	0.33	0	0.00	0.33	0.33	0.33	0
1707759000	0.33	0	0.00	0.33	0.33	0.33	0
1707499800	0.33	0	0.00	0.33	0.33	0.33	0
1707413400	0.33	0	0.00	0.33	0.33	0.33	0
1707327000	0.33	0	0.00	0.33	0.33	0.33	0
1707240600	0.33	0	0.00	0.33	0.33	0.33	0
1707154200	0.33	0	0.00	0.33	0.33	0.33	0
1706895000	0.33	0	0.00	0.33	0.33	0.33	0
1706808600	0.33	0	0.00	0.33	0.33	0.33	0
1706722200	0.33	0	0.00	0.33	0.33	0.33	3000
1706635800	0.33	0	0.00	0.33	0.33	0.33	4242
1706549400	0.33	0	0.00	0.33	0.33	0.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions