Torex Gold Resources Inc Historical Data - 0VL5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Torex Gold Resources Inc (0VL5)
Torex Gold Resources Inc (0VL5) Historical

Torex Gold Resources Inc (0VL5)

13.32

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.32	13.32	13.32	1895	13.32	DE
4	0	0	13.32	13.32	13.32	869	13.32	DE
12	0	0	13.32	13.32	13.32	718	13.32	DE
26	0	0	13.32	13.32	13.32	553	13.32	DE
52	0	0	13.32	13.32	13.32	518	13.32	DE
156	0	0	13.32	13.32	13.32	418	13.32	DE
260	0	0	13.32	13.32	13.32	1049	13.32	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.32	0	0.00	13.32	13.32	13.32	300
1714062600	13.32	0	0.00	13.32	13.32	13.32	3918
1713976200	13.32	0	0.00	13.32	13.32	13.32	0
1713889800	13.32	0	0.00	13.32	13.32	13.32	1700
1713803400	13.32	0	0.00	13.32	13.32	13.32	0
1713544200	13.32	0	0.00	13.32	13.32	13.32	67
1713457800	13.32	0	0.00	13.32	13.32	13.32	200
1713371400	13.32	0	0.00	13.32	13.32	13.32	0
1713285000	13.32	0	0.00	13.32	13.32	13.32	0
1713198600	13.32	0	0.00	13.32	13.32	13.32	1018
1712939400	13.32	0	0.00	13.32	13.32	13.32	774
1712853000	13.32	0	0.00	13.32	13.32	13.32	713
1712766600	13.32	0	0.00	13.32	13.32	13.32	264
1712680200	13.32	0	0.00	13.32	13.32	13.32	400
1712593800	13.32	0	0.00	13.32	13.32	13.32	0
1712334600	13.32	0	0.00	13.32	13.32	13.32	10
1712248200	13.32	0	0.00	13.32	13.32	13.32	600
1712161800	13.32	0	0.00	13.32	13.32	13.32	1463
1712075400	13.32	0	0.00	13.32	13.32	13.32	170
1711647000	13.32	0	0.00	13.32	13.32	13.32	0
1711560600	13.32	0	0.00	13.32	13.32	13.32	0
1711474200	13.32	0	0.00	13.32	13.32	13.32	1176
1711387800	13.32	0	0.00	13.32	13.32	13.32	393
1711128600	13.32	0	0.00	13.32	13.32	13.32	0
1711042200	13.32	0	0.00	13.32	13.32	13.32	268
1710955800	13.32	0	0.00	13.32	13.32	13.32	0
1710869400	13.32	0	0.00	13.32	13.32	13.32	1200
1710783000	13.32	0	0.00	13.32	13.32	13.32	0
1710523800	13.32	0	0.00	13.32	13.32	13.32	0
1710437400	13.32	0	0.00	13.32	13.32	13.32	2600
1710351000	13.32	0	0.00	13.32	13.32	13.32	0
1710264600	13.32	0	0.00	13.32	13.32	13.32	0
1710178200	13.32	0	0.00	13.32	13.32	13.32	0
1709919000	13.32	0	0.00	13.32	13.32	13.32	2
1709832600	13.32	0	0.00	13.32	13.32	13.32	0
1709746200	13.32	0	0.00	13.32	13.32	13.32	0
1709659800	13.32	0	0.00	13.32	13.32	13.32	0
1709573400	13.32	0	0.00	13.32	13.32	13.32	0
1709314200	13.32	0	0.00	13.32	13.32	13.32	600
1709227800	13.32	0	0.00	13.32	13.32	13.32	0
1709141400	13.32	0	0.00	13.32	13.32	13.32	0
1709055000	13.32	0	0.00	13.32	13.32	13.32	0
1708968600	13.32	0	0.00	13.32	13.32	13.32	0
1708709400	13.32	0	0.00	13.32	13.32	13.32	0
1708623000	13.32	0	0.00	13.32	13.32	13.32	0
1708536600	13.32	0	0.00	13.32	13.32	13.32	0
1708450200	13.32	0	0.00	13.32	13.32	13.32	200
1708363800	13.32	0	0.00	13.32	13.32	13.32	0
1708104600	13.32	0	0.00	13.32	13.32	13.32	0
1708018200	13.32	0	0.00	13.32	13.32	13.32	0
1707931800	13.32	0	0.00	13.32	13.32	13.32	2
1707845400	13.32	0	0.00	13.32	13.32	13.32	0
1707759000	13.32	0	0.00	13.32	13.32	13.32	0
1707499800	13.32	0	0.00	13.32	13.32	13.32	0
1707413400	13.32	0	0.00	13.32	13.32	13.32	0
1707327000	13.32	0	0.00	13.32	13.32	13.32	0
1707240600	13.32	0	0.00	13.32	13.32	13.32	7
1707154200	13.32	0	0.00	13.32	13.32	13.32	5
1706895000	13.32	0	0.00	13.32	13.32	13.32	201
1706808600	13.32	0	0.00	13.32	13.32	13.32	100
1706722200	13.32	0	0.00	13.32	13.32	13.32	0
1706635800	13.32	0	0.00	13.32	13.32	13.32	1
1706549400	13.32	0	0.00	13.32	13.32	13.32	0

Torex Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions