Tinka Resources Ltd Historical Data - 0VKV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tinka Resources Ltd (0VKV)
Tinka Resources Ltd (0VKV) Historical

Tinka Resources Ltd (0VKV)

0.43

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.43	0.43	1500	0.43	DE
4	0	0	0.43	0.43	0.43	1000	0.43	DE
12	0	0	0.43	0.43	0.43	7083	0.43	DE
26	0	0	0.43	0.43	0.43	17600	0.43	DE
52	0	0	0.43	0.43	0.43	16139	0.43	DE
156	0	0	0.43	0.43	0.43	10552	0.43	DE
260	0	0	0.43	0.43	0.43	9823	0.43	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.43	0	0.00	0.43	0.43	0.43	0
1714062600	0.43	0	0.00	0.43	0.43	0.43	0
1713976200	0.43	0	0.00	0.43	0.43	0.43	0
1713889800	0.43	0	0.00	0.43	0.43	0.43	0
1713803400	0.43	0	0.00	0.43	0.43	0.43	1500
1713544200	0.43	0	0.00	0.43	0.43	0.43	0
1713457800	0.43	0	0.00	0.43	0.43	0.43	0
1713371400	0.43	0	0.00	0.43	0.43	0.43	0
1713285000	0.43	0	0.00	0.43	0.43	0.43	0
1713198600	0.43	0	0.00	0.43	0.43	0.43	0
1712939400	0.43	0	0.00	0.43	0.43	0.43	0
1712853000	0.43	0	0.00	0.43	0.43	0.43	0
1712766600	0.43	0	0.00	0.43	0.43	0.43	0
1712680200	0.43	0	0.00	0.43	0.43	0.43	0
1712593800	0.43	0	0.00	0.43	0.43	0.43	0
1712334600	0.43	0	0.00	0.43	0.43	0.43	0
1712248200	0.43	0	0.00	0.43	0.43	0.43	0
1712161800	0.43	0	0.00	0.43	0.43	0.43	0
1712075400	0.43	0	0.00	0.43	0.43	0.43	500
1711647000	0.43	0	0.00	0.43	0.43	0.43	7500
1711560600	0.43	0	0.00	0.43	0.43	0.43	14500
1711474200	0.43	0	0.00	0.43	0.43	0.43	0
1711387800	0.43	0	0.00	0.43	0.43	0.43	0
1711128600	0.43	0	0.00	0.43	0.43	0.43	0
1711042200	0.43	0	0.00	0.43	0.43	0.43	0
1710955800	0.43	0	0.00	0.43	0.43	0.43	0
1710869400	0.43	0	0.00	0.43	0.43	0.43	0
1710783000	0.43	0	0.00	0.43	0.43	0.43	0
1710523800	0.43	0	0.00	0.43	0.43	0.43	0
1710437400	0.43	0	0.00	0.43	0.43	0.43	0
1710351000	0.43	0	0.00	0.43	0.43	0.43	0
1710264600	0.43	0	0.00	0.43	0.43	0.43	0
1710178200	0.43	0	0.00	0.43	0.43	0.43	0
1709919000	0.43	0	0.00	0.43	0.43	0.43	0
1709832600	0.43	0	0.00	0.43	0.43	0.43	0
1709746200	0.43	0	0.00	0.43	0.43	0.43	0
1709659800	0.43	0	0.00	0.43	0.43	0.43	0
1709573400	0.43	0	0.00	0.43	0.43	0.43	0
1709314200	0.43	0	0.00	0.43	0.43	0.43	0
1709227800	0.43	0	0.00	0.43	0.43	0.43	0
1709141400	0.43	0	0.00	0.43	0.43	0.43	11500
1709055000	0.43	0	0.00	0.43	0.43	0.43	0
1708968600	0.43	0	0.00	0.43	0.43	0.43	0
1708709400	0.43	0	0.00	0.43	0.43	0.43	0
1708623000	0.43	0	0.00	0.43	0.43	0.43	0
1708536600	0.43	0	0.00	0.43	0.43	0.43	0
1708450200	0.43	0	0.00	0.43	0.43	0.43	0
1708363800	0.43	0	0.00	0.43	0.43	0.43	0
1708104600	0.43	0	0.00	0.43	0.43	0.43	0
1708018200	0.43	0	0.00	0.43	0.43	0.43	0
1707931800	0.43	0	0.00	0.43	0.43	0.43	7000
1707845400	0.43	0	0.00	0.43	0.43	0.43	0
1707759000	0.43	0	0.00	0.43	0.43	0.43	0
1707499800	0.43	0	0.00	0.43	0.43	0.43	0
1707413400	0.43	0	0.00	0.43	0.43	0.43	0
1707327000	0.43	0	0.00	0.43	0.43	0.43	0
1707240600	0.43	0	0.00	0.43	0.43	0.43	0
1707154200	0.43	0	0.00	0.43	0.43	0.43	0
1706895000	0.43	0	0.00	0.43	0.43	0.43	0
1706808600	0.43	0	0.00	0.43	0.43	0.43	0
1706722200	0.43	0	0.00	0.43	0.43	0.43	0
1706635800	0.43	0	0.00	0.43	0.43	0.43	0
1706549400	0.43	0	0.00	0.43	0.43	0.43	0

Tinka Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions