Stars Group Inc Historical Data - 0VIO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stars Group Inc (0VIO)
Stars Group Inc (0VIO) Historical

Stars Group Inc (0VIO)

46.38

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	46.38	0	0.00	46.38	46.38	46.38	0
1714062600	46.38	0	0.00	46.38	46.38	46.38	0
1713976200	46.38	0	0.00	46.38	46.38	46.38	0
1713889800	46.38	0	0.00	46.38	46.38	46.38	0
1713803400	46.38	0	0.00	46.38	46.38	46.38	0
1713544200	46.38	0	0.00	46.38	46.38	46.38	0
1713457800	46.38	0	0.00	46.38	46.38	46.38	0
1713371400	46.38	0	0.00	46.38	46.38	46.38	0
1713285000	46.38	0	0.00	46.38	46.38	46.38	0
1713198600	46.38	0	0.00	46.38	46.38	46.38	0
1712939400	46.38	0	0.00	46.38	46.38	46.38	0
1712853000	46.38	0	0.00	46.38	46.38	46.38	0
1712766600	46.38	0	0.00	46.38	46.38	46.38	0
1712680200	46.38	0	0.00	46.38	46.38	46.38	0
1712593800	46.38	0	0.00	46.38	46.38	46.38	0
1712334600	46.38	0	0.00	46.38	46.38	46.38	0
1712248200	46.38	0	0.00	46.38	46.38	46.38	0
1712161800	46.38	0	0.00	46.38	46.38	46.38	0
1712075400	46.38	0	0.00	46.38	46.38	46.38	0
1711647000	46.38	0	0.00	46.38	46.38	46.38	0
1711560600	46.38	0	0.00	46.38	46.38	46.38	0
1711474200	46.38	0	0.00	46.38	46.38	46.38	0
1711387800	46.38	0	0.00	46.38	46.38	46.38	0
1711128600	46.38	0	0.00	46.38	46.38	46.38	0
1711042200	46.38	0	0.00	46.38	46.38	46.38	0
1710955800	46.38	0	0.00	46.38	46.38	46.38	0
1710869400	46.38	0	0.00	46.38	46.38	46.38	0
1710783000	46.38	0	0.00	46.38	46.38	46.38	0
1710523800	46.38	0	0.00	46.38	46.38	46.38	0
1710437400	46.38	0	0.00	46.38	46.38	46.38	0
1710351000	46.38	0	0.00	46.38	46.38	46.38	0
1710264600	46.38	0	0.00	46.38	46.38	46.38	0
1710178200	46.38	0	0.00	46.38	46.38	46.38	0
1709919000	46.38	0	0.00	46.38	46.38	46.38	0
1709832600	46.38	0	0.00	46.38	46.38	46.38	0
1709746200	46.38	0	0.00	46.38	46.38	46.38	0
1709659800	46.38	0	0.00	46.38	46.38	46.38	0
1709573400	46.38	0	0.00	46.38	46.38	46.38	0
1709314200	46.38	0	0.00	46.38	46.38	46.38	0
1709227800	46.38	0	0.00	46.38	46.38	46.38	0
1709141400	46.38	0	0.00	46.38	46.38	46.38	0
1709055000	46.38	0	0.00	46.38	46.38	46.38	0
1708968600	46.38	0	0.00	46.38	46.38	46.38	0
1708709400	46.38	0	0.00	46.38	46.38	46.38	0
1708623000	46.38	0	0.00	46.38	46.38	46.38	0
1708536600	46.38	0	0.00	46.38	46.38	46.38	0
1708450200	46.38	0	0.00	46.38	46.38	46.38	0
1708363800	46.38	0	0.00	46.38	46.38	46.38	0
1708104600	46.38	0	0.00	46.38	46.38	46.38	0
1708018200	46.38	0	0.00	46.38	46.38	46.38	0
1707931800	46.38	0	0.00	46.38	46.38	46.38	0
1707845400	46.38	0	0.00	46.38	46.38	46.38	0
1707759000	46.38	0	0.00	46.38	46.38	46.38	0
1707499800	46.38	0	0.00	46.38	46.38	46.38	0
1707413400	46.38	0	0.00	46.38	46.38	46.38	0
1707327000	46.38	0	0.00	46.38	46.38	46.38	0
1707240600	46.38	0	0.00	46.38	46.38	46.38	0
1707154200	46.38	0	0.00	46.38	46.38	46.38	0
1706895000	46.38	0	0.00	46.38	46.38	46.38	0
1706808600	46.38	0	0.00	46.38	46.38	46.38	0
1706722200	46.38	0	0.00	46.38	46.38	46.38	0
1706635800	46.38	0	0.00	46.38	46.38	46.38	0
1706549400	46.38	0	0.00	46.38	46.38	46.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions