Standard Lithium Ltd Historical Data - 0VIK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Lithium Ltd (0VIK)
Standard Lithium Ltd (0VIK) Historical

Standard Lithium Ltd (0VIK)

1.67

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.67	1.67	1.67	2173	1.67	DE
4	0	0	1.67	1.67	1.67	2285	1.67	DE
12	0	0	1.67	1.67	1.67	1268	1.67	DE
26	0	0	1.67	1.67	1.67	5873	1.67	DE
52	0	0	1.67	1.67	1.67	3076	1.67	DE
156	0	0	1.67	1.67	1.67	1636	1.67	DE
260	0	0	1.67	1.67	1.67	1651	1.67	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	1.67	0	0.00	1.67	1.67	1.67	0
1714149000	1.67	0	0.00	1.67	1.67	1.67	2173
1714062600	1.67	0	0.00	1.67	1.67	1.67	0
1713976200	1.67	0	0.00	1.67	1.67	1.67	0
1713889800	1.67	0	0.00	1.67	1.67	1.67	0
1713803400	1.67	0	0.00	1.67	1.67	1.67	0
1713544200	1.67	0	0.00	1.67	1.67	1.67	0
1713457800	1.67	0	0.00	1.67	1.67	1.67	0
1713371400	1.67	0	0.00	1.67	1.67	1.67	0
1713285000	1.67	0	0.00	1.67	1.67	1.67	500
1713198600	1.67	0	0.00	1.67	1.67	1.67	4471
1712939400	1.67	0	0.00	1.67	1.67	1.67	0
1712853000	1.67	0	0.00	1.67	1.67	1.67	0
1712766600	1.67	0	0.00	1.67	1.67	1.67	0
1712680200	1.67	0	0.00	1.67	1.67	1.67	0
1712593800	1.67	0	0.00	1.67	1.67	1.67	1848
1712334600	1.67	0	0.00	1.67	1.67	1.67	3862
1712248200	1.67	0	0.00	1.67	1.67	1.67	0
1712161800	1.67	0	0.00	1.67	1.67	1.67	100
1712075400	1.67	0	0.00	1.67	1.67	1.67	3038
1711647000	1.67	0	0.00	1.67	1.67	1.67	0
1711560600	1.67	0	0.00	1.67	1.67	1.67	4929
1711474200	1.67	0	0.00	1.67	1.67	1.67	0
1711387800	1.67	0	0.00	1.67	1.67	1.67	0
1711128600	1.67	0	0.00	1.67	1.67	1.67	0
1711042200	1.67	0	0.00	1.67	1.67	1.67	0
1710955800	1.67	0	0.00	1.67	1.67	1.67	118
1710869400	1.67	0	0.00	1.67	1.67	1.67	0
1710783000	1.67	0	0.00	1.67	1.67	1.67	0
1710523800	1.67	0	0.00	1.67	1.67	1.67	0
1710437400	1.67	0	0.00	1.67	1.67	1.67	447
1710351000	1.67	0	0.00	1.67	1.67	1.67	0
1710264600	1.67	0	0.00	1.67	1.67	1.67	59
1710178200	1.67	0	0.00	1.67	1.67	1.67	1073
1709919000	1.67	0	0.00	1.67	1.67	1.67	186
1709832600	1.67	0	0.00	1.67	1.67	1.67	0
1709746200	1.67	0	0.00	1.67	1.67	1.67	0
1709659800	1.67	0	0.00	1.67	1.67	1.67	0
1709573400	1.67	0	0.00	1.67	1.67	1.67	0
1709314200	1.67	0	0.00	1.67	1.67	1.67	447
1709227800	1.67	0	0.00	1.67	1.67	1.67	0
1709141400	1.67	0	0.00	1.67	1.67	1.67	0
1709055000	1.67	0	0.00	1.67	1.67	1.67	0
1708968600	1.67	0	0.00	1.67	1.67	1.67	773
1708709400	1.67	0	0.00	1.67	1.67	1.67	1097
1708623000	1.67	0	0.00	1.67	1.67	1.67	361
1708536600	1.67	0	0.00	1.67	1.67	1.67	0
1708450200	1.67	0	0.00	1.67	1.67	1.67	1012
1708363800	1.67	0	0.00	1.67	1.67	1.67	0
1708104600	1.67	0	0.00	1.67	1.67	1.67	95
1708018200	1.67	0	0.00	1.67	1.67	1.67	0
1707931800	1.67	0	0.00	1.67	1.67	1.67	929
1707845400	1.67	0	0.00	1.67	1.67	1.67	0
1707759000	1.67	0	0.00	1.67	1.67	1.67	0
1707499800	1.67	0	0.00	1.67	1.67	1.67	0
1707413400	1.67	0	0.00	1.67	1.67	1.67	27
1707327000	1.67	0	0.00	1.67	1.67	1.67	100
1707240600	1.67	0	0.00	1.67	1.67	1.67	1518
1707154200	1.67	0	0.00	1.67	1.67	1.67	0
1706895000	1.67	0	0.00	1.67	1.67	1.67	914
1706808600	1.67	0	0.00	1.67	1.67	1.67	0
1706722200	1.67	0	0.00	1.67	1.67	1.67	0
1706635800	1.67	0	0.00	1.67	1.67	1.67	82

Standard Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions