Silvercrest Metals Inc Historical Data - 0VHI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Silvercrest Metals Inc (0VHI)
Silvercrest Metals Inc (0VHI) Historical

Silvercrest Metals Inc (0VHI)

2.22

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.22	2.22	2.22	1460	2.22	DE
4	0	0	2.22	2.22	2.22	6443	2.22	DE
12	0	0	2.22	2.22	2.22	3208	2.22	DE
26	0	0	2.22	2.22	2.22	2083	2.22	DE
52	0	0	2.22	2.22	2.22	1874	2.22	DE
156	0	0	2.22	2.22	2.22	1622	2.22	DE
260	0	0	2.22	2.22	2.22	1546	2.22	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.22	0	0.00	2.22	2.22	2.22	1173
1714062600	2.22	0	0.00	2.22	2.22	2.22	1221
1713976200	2.22	0	0.00	2.22	2.22	2.22	1600
1713889800	2.22	0	0.00	2.22	2.22	2.22	2270
1713803400	2.22	0	0.00	2.22	2.22	2.22	1396
1713544200	2.22	0	0.00	2.22	2.22	2.22	812
1713457800	2.22	0	0.00	2.22	2.22	2.22	725
1713371400	2.22	0	0.00	2.22	2.22	2.22	300
1713285000	2.22	0	0.00	2.22	2.22	2.22	77786
1713198600	2.22	0	0.00	2.22	2.22	2.22	1406
1712939400	2.22	0	0.00	2.22	2.22	2.22	2916
1712853000	2.22	0	0.00	2.22	2.22	2.22	1752
1712766600	2.22	0	0.00	2.22	2.22	2.22	13678
1712680200	2.22	0	0.00	2.22	2.22	2.22	675
1712593800	2.22	0	0.00	2.22	2.22	2.22	3938
1712334600	2.22	0	0.00	2.22	2.22	2.22	2534
1712248200	2.22	0	0.00	2.22	2.22	2.22	1419
1712161800	2.22	0	0.00	2.22	2.22	2.22	200
1712075400	2.22	0	0.00	2.22	2.22	2.22	1345
1711647000	2.22	0	0.00	2.22	2.22	2.22	23
1711560600	2.22	0	0.00	2.22	2.22	2.22	1077
1711474200	2.22	0	0.00	2.22	2.22	2.22	0
1711387800	2.22	0	0.00	2.22	2.22	2.22	0
1711128600	2.22	0	0.00	2.22	2.22	2.22	0
1711042200	2.22	0	0.00	2.22	2.22	2.22	0
1710955800	2.22	0	0.00	2.22	2.22	2.22	1000
1710869400	2.22	0	0.00	2.22	2.22	2.22	300
1710783000	2.22	0	0.00	2.22	2.22	2.22	365
1710523800	2.22	0	0.00	2.22	2.22	2.22	922
1710437400	2.22	0	0.00	2.22	2.22	2.22	597
1710351000	2.22	0	0.00	2.22	2.22	2.22	0
1710264600	2.22	0	0.00	2.22	2.22	2.22	602
1710178200	2.22	0	0.00	2.22	2.22	2.22	102
1709919000	2.22	0	0.00	2.22	2.22	2.22	2000
1709832600	2.22	0	0.00	2.22	2.22	2.22	112
1709746200	2.22	0	0.00	2.22	2.22	2.22	0
1709659800	2.22	0	0.00	2.22	2.22	2.22	2500
1709573400	2.22	0	0.00	2.22	2.22	2.22	2730
1709314200	2.22	0	0.00	2.22	2.22	2.22	1855
1709227800	2.22	0	0.00	2.22	2.22	2.22	21
1709141400	2.22	0	0.00	2.22	2.22	2.22	21
1709055000	2.22	0	0.00	2.22	2.22	2.22	3398
1708968600	2.22	0	0.00	2.22	2.22	2.22	700
1708709400	2.22	0	0.00	2.22	2.22	2.22	0
1708623000	2.22	0	0.00	2.22	2.22	2.22	1649
1708536600	2.22	0	0.00	2.22	2.22	2.22	0
1708450200	2.22	0	0.00	2.22	2.22	2.22	165
1708363800	2.22	0	0.00	2.22	2.22	2.22	0
1708104600	2.22	0	0.00	2.22	2.22	2.22	0
1708018200	2.22	0	0.00	2.22	2.22	2.22	200
1707931800	2.22	0	0.00	2.22	2.22	2.22	400
1707845400	2.22	0	0.00	2.22	2.22	2.22	0
1707759000	2.22	0	0.00	2.22	2.22	2.22	0
1707499800	2.22	0	0.00	2.22	2.22	2.22	2800
1707413400	2.22	0	0.00	2.22	2.22	2.22	101
1707327000	2.22	0	0.00	2.22	2.22	2.22	0
1707240600	2.22	0	0.00	2.22	2.22	2.22	0
1707154200	2.22	0	0.00	2.22	2.22	2.22	627
1706895000	2.22	0	0.00	2.22	2.22	2.22	900
1706808600	2.22	0	0.00	2.22	2.22	2.22	285
1706722200	2.22	0	0.00	2.22	2.22	2.22	114
1706635800	2.22	0	0.00	2.22	2.22	2.22	0
1706549400	2.22	0	0.00	2.22	2.22	2.22	1408

Silvercrest Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions