We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 9919 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 8706 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 16642 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 24772 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 28831 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 16113 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 10070 | 144.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4423 |
| 1714062600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5413 |
| 1713976200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7373 |
| 1713889800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11132 |
| 1713803400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8684 |
| 1713544200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16992 |
| 1713457800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 15147 |
| 1713371400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7571 |
| 1713285000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11300 |
| 1713198600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5714 |
| 1712939400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5500 |
| 1712853000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8405 |
| 1712766600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7402 |
| 1712680200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6926 |
| 1712593800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8695 |
| 1712334600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4538 |
| 1712248200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4559 |
| 1712161800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10336 |
| 1712075400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11012 |
| 1711647000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16537 |
| 1711560600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5665 |
| 1711474200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8335 |
| 1711387800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8889 |
| 1711128600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8886 |
| 1711042200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16435 |
| 1710955800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8225 |
| 1710869400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7636 |
| 1710783000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11241 |
| 1710523800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5177 |
| 1710437400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 15687 |
| 1710351000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13027 |
| 1710264600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6785 |
| 1710178200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9633 |
| 1709919000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 30631 |
| 1709832600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5024 |
| 1709746200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7759 |
| 1709659800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13206 |
| 1709573400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17119 |
| 1709314200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8109 |
| 1709227800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9478 |
| 1709141400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13710 |
| 1709055000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14956 |
| 1708968600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13967 |
| 1708709400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16167 |
| 1708623000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19546 |
| 1708536600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17962 |
| 1708450200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18140 |
| 1708363800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1708104600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 28283 |
| 1708018200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 36953 |
| 1707931800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 41437 |
| 1707845400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 97161 |
| 1707759000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 56035 |
| 1707499800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 46508 |
| 1707413400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 40876 |
| 1707327000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20260 |
| 1707240600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12789 |
| 1707154200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 23527 |
| 1706895000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 40128 |
| 1706808600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 37178 |
| 1706722200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11160 |
| 1706635800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20330 |
| 1706549400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
