Ssr Mining Inc Historical Data - 0VGE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssr Mining Inc (0VGE)
Ssr Mining Inc (0VGE) Historical

Ssr Mining Inc (0VGE)

13.25

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.25	13.25	13.25	4673	13.25	DE
4	0	0	13.25	13.25	13.25	1265	13.25	DE
12	0	0	13.25	13.25	13.25	1581	13.25	DE
26	0	0	13.25	13.25	13.25	1263	13.25	DE
52	0	0	13.25	13.25	13.25	944	13.25	DE
156	0	0	13.25	13.25	13.25	692	13.25	DE
260	0	0	13.25	13.25	13.25	957	13.25	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.25	0	0.00	13.25	13.25	13.25	492
1714062600	13.25	0	0.00	13.25	13.25	13.25	4673
1713976200	13.25	0	0.00	13.25	13.25	13.25	0
1713889800	13.25	0	0.00	13.25	13.25	13.25	0
1713803400	13.25	0	0.00	13.25	13.25	13.25	0
1713544200	13.25	0	0.00	13.25	13.25	13.25	0
1713457800	13.25	0	0.00	13.25	13.25	13.25	160
1713371400	13.25	0	0.00	13.25	13.25	13.25	0
1713285000	13.25	0	0.00	13.25	13.25	13.25	750
1713198600	13.25	0	0.00	13.25	13.25	13.25	548
1712939400	13.25	0	0.00	13.25	13.25	13.25	271
1712853000	13.25	0	0.00	13.25	13.25	13.25	0
1712766600	13.25	0	0.00	13.25	13.25	13.25	1253
1712680200	13.25	0	0.00	13.25	13.25	13.25	2162
1712593800	13.25	0	0.00	13.25	13.25	13.25	1275
1712334600	13.25	0	0.00	13.25	13.25	13.25	0
1712248200	13.25	0	0.00	13.25	13.25	13.25	1203
1712161800	13.25	0	0.00	13.25	13.25	13.25	957
1712075400	13.25	0	0.00	13.25	13.25	13.25	662
1711647000	13.25	0	0.00	13.25	13.25	13.25	0
1711560600	13.25	0	0.00	13.25	13.25	13.25	0
1711474200	13.25	0	0.00	13.25	13.25	13.25	50
1711387800	13.25	0	0.00	13.25	13.25	13.25	1035
1711128600	13.25	0	0.00	13.25	13.25	13.25	0
1711042200	13.25	0	0.00	13.25	13.25	13.25	337
1710955800	13.25	0	0.00	13.25	13.25	13.25	0
1710869400	13.25	0	0.00	13.25	13.25	13.25	0
1710783000	13.25	0	0.00	13.25	13.25	13.25	0
1710523800	13.25	0	0.00	13.25	13.25	13.25	1622
1710437400	13.25	0	0.00	13.25	13.25	13.25	0
1710351000	13.25	0	0.00	13.25	13.25	13.25	1668
1710264600	13.25	0	0.00	13.25	13.25	13.25	0
1710178200	13.25	0	0.00	13.25	13.25	13.25	2200
1709919000	13.25	0	0.00	13.25	13.25	13.25	0
1709832600	13.25	0	0.00	13.25	13.25	13.25	133
1709746200	13.25	0	0.00	13.25	13.25	13.25	4876
1709659800	13.25	0	0.00	13.25	13.25	13.25	75
1709573400	13.25	0	0.00	13.25	13.25	13.25	549
1709314200	13.25	0	0.00	13.25	13.25	13.25	4189
1709227800	13.25	0	0.00	13.25	13.25	13.25	1669
1709141400	13.25	0	0.00	13.25	13.25	13.25	2500
1709055000	13.25	0	0.00	13.25	13.25	13.25	2
1708968600	13.25	0	0.00	13.25	13.25	13.25	104
1708709400	13.25	0	0.00	13.25	13.25	13.25	37
1708623000	13.25	0	0.00	13.25	13.25	13.25	4047
1708536600	13.25	0	0.00	13.25	13.25	13.25	3944
1708450200	13.25	0	0.00	13.25	13.25	13.25	1978
1708363800	13.25	0	0.00	13.25	13.25	13.25	0
1708104600	13.25	0	0.00	13.25	13.25	13.25	1006
1708018200	13.25	0	0.00	13.25	13.25	13.25	2594
1707931800	13.25	0	0.00	13.25	13.25	13.25	4346
1707845400	13.25	0	0.00	13.25	13.25	13.25	6214
1707759000	13.25	0	0.00	13.25	13.25	13.25	2979
1707499800	13.25	0	0.00	13.25	13.25	13.25	331
1707413400	13.25	0	0.00	13.25	13.25	13.25	484
1707327000	13.25	0	0.00	13.25	13.25	13.25	200
1707240600	13.25	0	0.00	13.25	13.25	13.25	433
1707154200	13.25	0	0.00	13.25	13.25	13.25	13
1706895000	13.25	0	0.00	13.25	13.25	13.25	1300
1706808600	13.25	0	0.00	13.25	13.25	13.25	13
1706722200	13.25	0	0.00	13.25	13.25	13.25	0
1706635800	13.25	0	0.00	13.25	13.25	13.25	5500
1706549400	13.25	0	0.00	13.25	13.25	13.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions