Restaurant Brands International Inc Historical Data - 0VFA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Restaurant Brands International Inc (0VFA)
Restaurant Brands International Inc (0VFA) Historical

Restaurant Brands International Inc (0VFA)

71.92

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	71.92	71.92	71.92	85	71.92	DE
4	0	0	71.92	71.92	71.92	119	71.92	DE
12	0	0	71.92	71.92	71.92	245	71.92	DE
26	0	0	71.92	71.92	71.92	210	71.92	DE
52	0	0	71.92	71.92	71.92	2243	71.92	DE
156	0	0	71.92	71.92	71.92	1234	71.92	DE
260	0	0	71.92	71.92	71.92	894	71.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	71.92	0	0.00	71.92	71.92	71.92	0
1714062600	71.92	0	0.00	71.92	71.92	71.92	0
1713976200	71.92	0	0.00	71.92	71.92	71.92	0
1713889800	71.92	0	0.00	71.92	71.92	71.92	0
1713803400	71.92	0	0.00	71.92	71.92	71.92	0
1713544200	71.92	0	0.00	71.92	71.92	71.92	85
1713457800	71.92	0	0.00	71.92	71.92	71.92	0
1713371400	71.92	0	0.00	71.92	71.92	71.92	14
1713285000	71.92	0	0.00	71.92	71.92	71.92	0
1713198600	71.92	0	0.00	71.92	71.92	71.92	0
1712939400	71.92	0	0.00	71.92	71.92	71.92	18
1712853000	71.92	0	0.00	71.92	71.92	71.92	1
1712766600	71.92	0	0.00	71.92	71.92	71.92	12
1712680200	71.92	0	0.00	71.92	71.92	71.92	0
1712593800	71.92	0	0.00	71.92	71.92	71.92	343
1712334600	71.92	0	0.00	71.92	71.92	71.92	0
1712248200	71.92	0	0.00	71.92	71.92	71.92	0
1712161800	71.92	0	0.00	71.92	71.92	71.92	360
1712075400	71.92	0	0.00	71.92	71.92	71.92	0
1711647000	71.92	0	0.00	71.92	71.92	71.92	17
1711560600	71.92	0	0.00	71.92	71.92	71.92	108
1711474200	71.92	0	0.00	71.92	71.92	71.92	600
1711387800	71.92	0	0.00	71.92	71.92	71.92	0
1711128600	71.92	0	0.00	71.92	71.92	71.92	0
1711042200	71.92	0	0.00	71.92	71.92	71.92	12
1710955800	71.92	0	0.00	71.92	71.92	71.92	2725
1710869400	71.92	0	0.00	71.92	71.92	71.92	78
1710783000	71.92	0	0.00	71.92	71.92	71.92	3
1710523800	71.92	0	0.00	71.92	71.92	71.92	0
1710437400	71.92	0	0.00	71.92	71.92	71.92	0
1710351000	71.92	0	0.00	71.92	71.92	71.92	155
1710264600	71.92	0	0.00	71.92	71.92	71.92	0
1710178200	71.92	0	0.00	71.92	71.92	71.92	26
1709919000	71.92	0	0.00	71.92	71.92	71.92	0
1709832600	71.92	0	0.00	71.92	71.92	71.92	0
1709746200	71.92	0	0.00	71.92	71.92	71.92	0
1709659800	71.92	0	0.00	71.92	71.92	71.92	100
1709573400	71.92	0	0.00	71.92	71.92	71.92	12
1709314200	71.92	0	0.00	71.92	71.92	71.92	0
1709227800	71.92	0	0.00	71.92	71.92	71.92	0
1709141400	71.92	0	0.00	71.92	71.92	71.92	0
1709055000	71.92	0	0.00	71.92	71.92	71.92	0
1708968600	71.92	0	0.00	71.92	71.92	71.92	3
1708709400	71.92	0	0.00	71.92	71.92	71.92	0
1708623000	71.92	0	0.00	71.92	71.92	71.92	0
1708536600	71.92	0	0.00	71.92	71.92	71.92	0
1708450200	71.92	0	0.00	71.92	71.92	71.92	300
1708363800	71.92	0	0.00	71.92	71.92	71.92	0
1708104600	71.92	0	0.00	71.92	71.92	71.92	1
1708018200	71.92	0	0.00	71.92	71.92	71.92	0
1707931800	71.92	0	0.00	71.92	71.92	71.92	0
1707845400	71.92	0	0.00	71.92	71.92	71.92	0
1707759000	71.92	0	0.00	71.92	71.92	71.92	416
1707499800	71.92	0	0.00	71.92	71.92	71.92	0
1707413400	71.92	0	0.00	71.92	71.92	71.92	0
1707327000	71.92	0	0.00	71.92	71.92	71.92	0
1707240600	71.92	0	0.00	71.92	71.92	71.92	0
1707154200	71.92	0	0.00	71.92	71.92	71.92	0
1706895000	71.92	0	0.00	71.92	71.92	71.92	0
1706808600	71.92	0	0.00	71.92	71.92	71.92	0
1706722200	71.92	0	0.00	71.92	71.92	71.92	0
1706635800	71.92	0	0.00	71.92	71.92	71.92	330
1706549400	71.92	0	0.00	71.92	71.92	71.92	0

Restaurant Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions