Xtract One Technologies Inc Historical Data - 0VC5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Xtract One Technologies Inc (0VC5)
Xtract One Technologies Inc (0VC5) Historical

Xtract One Technologies Inc (0VC5)

1.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	2145	1.6	DE
4	0	0	1.6	1.6	1.6	1763	1.6	DE
12	0	0	1.6	1.6	1.6	1772	1.6	DE
26	0	0	1.6	1.6	1.6	1513	1.6	DE
52	0	0	1.6	1.6	1.6	1397	1.6	DE
156	0	0	1.6	1.6	1.6	1341	1.6	DE
260	0	0	1.6	1.6	1.6	1488	1.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.6	0	0.00	1.6	1.6	1.6	0
1714062600	1.6	0	0.00	1.6	1.6	1.6	0
1713976200	1.6	0	0.00	1.6	1.6	1.6	1896
1713889800	1.6	0	0.00	1.6	1.6	1.6	1910
1713803400	1.6	0	0.00	1.6	1.6	1.6	2630
1713544200	1.6	0	0.00	1.6	1.6	1.6	0
1713457800	1.6	0	0.00	1.6	1.6	1.6	0
1713371400	1.6	0	0.00	1.6	1.6	1.6	0
1713285000	1.6	0	0.00	1.6	1.6	1.6	0
1713198600	1.6	0	0.00	1.6	1.6	1.6	0
1712939400	1.6	0	0.00	1.6	1.6	1.6	0
1712853000	1.6	0	0.00	1.6	1.6	1.6	1293
1712766600	1.6	0	0.00	1.6	1.6	1.6	1293
1712680200	1.6	0	0.00	1.6	1.6	1.6	600
1712593800	1.6	0	0.00	1.6	1.6	1.6	2718
1712334600	1.6	0	0.00	1.6	1.6	1.6	0
1712248200	1.6	0	0.00	1.6	1.6	1.6	0
1712161800	1.6	0	0.00	1.6	1.6	1.6	0
1712075400	1.6	0	0.00	1.6	1.6	1.6	0
1711647000	1.6	0	0.00	1.6	1.6	1.6	2884
1711560600	1.6	0	0.00	1.6	1.6	1.6	0
1711474200	1.6	0	0.00	1.6	1.6	1.6	1289
1711387800	1.6	0	0.00	1.6	1.6	1.6	2677
1711128600	1.6	0	0.00	1.6	1.6	1.6	0
1711042200	1.6	0	0.00	1.6	1.6	1.6	0
1710955800	1.6	0	0.00	1.6	1.6	1.6	0
1710869400	1.6	0	0.00	1.6	1.6	1.6	0
1710783000	1.6	0	0.00	1.6	1.6	1.6	0
1710523800	1.6	0	0.00	1.6	1.6	1.6	397
1710437400	1.6	0	0.00	1.6	1.6	1.6	0
1710351000	1.6	0	0.00	1.6	1.6	1.6	0
1710264600	1.6	0	0.00	1.6	1.6	1.6	0
1710178200	1.6	0	0.00	1.6	1.6	1.6	0
1709919000	1.6	0	0.00	1.6	1.6	1.6	0
1709832600	1.6	0	0.00	1.6	1.6	1.6	0
1709746200	1.6	0	0.00	1.6	1.6	1.6	0
1709659800	1.6	0	0.00	1.6	1.6	1.6	0
1709573400	1.6	0	0.00	1.6	1.6	1.6	19
1709314200	1.6	0	0.00	1.6	1.6	1.6	0
1709227800	1.6	0	0.00	1.6	1.6	1.6	0
1709141400	1.6	0	0.00	1.6	1.6	1.6	0
1709055000	1.6	0	0.00	1.6	1.6	1.6	0
1708968600	1.6	0	0.00	1.6	1.6	1.6	0
1708709400	1.6	0	0.00	1.6	1.6	1.6	0
1708623000	1.6	0	0.00	1.6	1.6	1.6	0
1708536600	1.6	0	0.00	1.6	1.6	1.6	0
1708450200	1.6	0	0.00	1.6	1.6	1.6	0
1708363800	1.6	0	0.00	1.6	1.6	1.6	0
1708104600	1.6	0	0.00	1.6	1.6	1.6	6835
1708018200	1.6	0	0.00	1.6	1.6	1.6	0
1707931800	1.6	0	0.00	1.6	1.6	1.6	47
1707845400	1.6	0	0.00	1.6	1.6	1.6	96
1707759000	1.6	0	0.00	1.6	1.6	1.6	0
1707499800	1.6	0	0.00	1.6	1.6	1.6	0
1707413400	1.6	0	0.00	1.6	1.6	1.6	0
1707327000	1.6	0	0.00	1.6	1.6	1.6	0
1707240600	1.6	0	0.00	1.6	1.6	1.6	0
1707154200	1.6	0	0.00	1.6	1.6	1.6	0
1706895000	1.6	0	0.00	1.6	1.6	1.6	0
1706808600	1.6	0	0.00	1.6	1.6	1.6	0
1706722200	1.6	0	0.00	1.6	1.6	1.6	1473
1706635800	1.6	0	0.00	1.6	1.6	1.6	0
1706549400	1.6	0	0.00	1.6	1.6	1.6	0

Xtract One Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions