Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Osisko Gold Royalties Ltd (0VBE)
Osisko Gold Royalties Ltd (0VBE) Historical

0VBE Osisko Gold Royalties Ltd

10.24

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0VBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	10.24	0.00	0.00%	10.24	10.24	10.24	723
May 16 2024	10.24	0.00	0.00%	10.24	10.24	10.24	828
May 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	935
May 14 2024	10.24	0.00	0.00%	10.24	10.24	10.24	294
May 13 2024	10.24	0.00	0.00%	10.24	10.24	10.24	652
May 10 2024	10.24	0.00	0.00%	10.24	10.24	10.24	737
May 09 2024	10.24	0.00	0.00%	10.24	10.24	10.24	895
May 08 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,060
May 07 2024	10.24	0.00	0.00%	10.24	10.24	10.24	697
May 03 2024	10.24	0.00	0.00%	10.24	10.24	10.24	206
May 02 2024	10.24	0.00	0.00%	10.24	10.24	10.24	20
May 01 2024	10.24	0.00	0.00%	10.24	10.24	10.24	508
Apr 30 2024	10.24	0.00	0.00%	10.24	10.24	10.24	239
Apr 29 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,190
Apr 26 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,082
Apr 25 2024	10.24	0.00	0.00%	10.24	10.24	10.24	580
Apr 24 2024	10.24	0.00	0.00%	10.24	10.24	10.24	652
Apr 23 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,403
Apr 22 2024	10.24	0.00	0.00%	10.24	10.24	10.24	13,184
Apr 19 2024	10.24	0.00	0.00%	10.24	10.24	10.24	641
Apr 18 2024	10.24	0.00	0.00%	10.24	10.24	10.24	632
Apr 17 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,092
Apr 16 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,035
Apr 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	9,481
Apr 12 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,649
Apr 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,205
Apr 10 2024	10.24	0.00	0.00%	10.24	10.24	10.24	5,306
Apr 09 2024	10.24	0.00	0.00%	10.24	10.24	10.24	936
Apr 08 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,858
Apr 05 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,316
Apr 04 2024	10.24	0.00	0.00%	10.24	10.24	10.24	396
Apr 03 2024	10.24	0.00	0.00%	10.24	10.24	10.24	851
Apr 02 2024	10.24	0.00	0.00%	10.24	10.24	10.24	7,338
Mar 28 2024	10.24	0.00	0.00%	10.24	10.24	10.24	4,911
Mar 27 2024	10.24	0.00	0.00%	10.24	10.24	10.24	4,627
Mar 26 2024	10.24	0.00	0.00%	10.24	10.24	10.24	235
Mar 25 2024	10.24	0.00	0.00%	10.24	10.24	10.24	72
Mar 22 2024	10.24	0.00	0.00%	10.24	10.24	10.24	874
Mar 21 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,099
Mar 20 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,400
Mar 19 2024	10.24	0.00	0.00%	10.24	10.24	10.24	3,831
Mar 18 2024	10.24	0.00	0.00%	10.24	10.24	10.24	943
Mar 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	920
Mar 14 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,680
Mar 13 2024	10.24	0.00	0.00%	10.24	10.24	10.24	820
Mar 12 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,069
Mar 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	3,110
Mar 08 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,299
Mar 07 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,112
Mar 06 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,924
Mar 05 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,539
Mar 04 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,658
Mar 01 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,756
Feb 29 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,151
Feb 28 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,746
Feb 27 2024	10.24	0.00	0.00%	10.24	10.24	10.24	500
Feb 26 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,141
Feb 23 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,064
Feb 22 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,356
Feb 21 2024	10.24	0.00	0.00%	10.24	10.24	10.24	15,537
Feb 20 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,843
Feb 19 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0.00

Osisko Gold Royalties

MCAP Acquisition

Spark Networks (PK)

Societe Generale Effekten

BNP Paribas Issuance

BellRing Brands

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT21YV5 20240920 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions