Manulife Financial Corp Historical Data - 0V5H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Manulife Financial Corp (0V5H)
Manulife Financial Corp (0V5H) Historical

Manulife Financial Corp (0V5H)

24.83

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.83	24.83	24.83	57934	24.83	DE
4	0	0	24.83	24.83	24.83	15204	24.83	DE
12	0	0	24.83	24.83	24.83	5908	24.83	DE
26	0	0	24.83	24.83	24.83	3492	24.83	DE
52	0	0	24.83	24.83	24.83	3557	24.83	DE
156	0	0	24.83	24.83	24.83	2914	24.83	DE
260	0	0	24.83	24.83	24.83	144618	24.83	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.83	0	0.00	24.83	24.83	24.83	100
1714062600	24.83	0	0.00	24.83	24.83	24.83	0
1713976200	24.83	0	0.00	24.83	24.83	24.83	173000
1713889800	24.83	0	0.00	24.83	24.83	24.83	700
1713803400	24.83	0	0.00	24.83	24.83	24.83	0
1713544200	24.83	0	0.00	24.83	24.83	24.83	101
1713457800	24.83	0	0.00	24.83	24.83	24.83	0
1713371400	24.83	0	0.00	24.83	24.83	24.83	1000
1713285000	24.83	0	0.00	24.83	24.83	24.83	399
1713198600	24.83	0	0.00	24.83	24.83	24.83	200
1712939400	24.83	0	0.00	24.83	24.83	24.83	0
1712853000	24.83	0	0.00	24.83	24.83	24.83	2710
1712766600	24.83	0	0.00	24.83	24.83	24.83	569
1712680200	24.83	0	0.00	24.83	24.83	24.83	2900
1712593800	24.83	0	0.00	24.83	24.83	24.83	100
1712334600	24.83	0	0.00	24.83	24.83	24.83	0
1712248200	24.83	0	0.00	24.83	24.83	24.83	255
1712161800	24.83	0	0.00	24.83	24.83	24.83	0
1712075400	24.83	0	0.00	24.83	24.83	24.83	512
1711647000	24.83	0	0.00	24.83	24.83	24.83	0
1711560600	24.83	0	0.00	24.83	24.83	24.83	1531
1711474200	24.83	0	0.00	24.83	24.83	24.83	929
1711387800	24.83	0	0.00	24.83	24.83	24.83	26
1711128600	24.83	0	0.00	24.83	24.83	24.83	0
1711042200	24.83	0	0.00	24.83	24.83	24.83	0
1710955800	24.83	0	0.00	24.83	24.83	24.83	4072
1710869400	24.83	0	0.00	24.83	24.83	24.83	0
1710783000	24.83	0	0.00	24.83	24.83	24.83	208
1710523800	24.83	0	0.00	24.83	24.83	24.83	0
1710437400	24.83	0	0.00	24.83	24.83	24.83	0
1710351000	24.83	0	0.00	24.83	24.83	24.83	0
1710264600	24.83	0	0.00	24.83	24.83	24.83	0
1710178200	24.83	0	0.00	24.83	24.83	24.83	3978
1709919000	24.83	0	0.00	24.83	24.83	24.83	0
1709832600	24.83	0	0.00	24.83	24.83	24.83	0
1709746200	24.83	0	0.00	24.83	24.83	24.83	60
1709659800	24.83	0	0.00	24.83	24.83	24.83	198
1709573400	24.83	0	0.00	24.83	24.83	24.83	577
1709314200	24.83	0	0.00	24.83	24.83	24.83	0
1709227800	24.83	0	0.00	24.83	24.83	24.83	200
1709141400	24.83	0	0.00	24.83	24.83	24.83	80
1709055000	24.83	0	0.00	24.83	24.83	24.83	409
1708968600	24.83	0	0.00	24.83	24.83	24.83	257
1708709400	24.83	0	0.00	24.83	24.83	24.83	1100
1708623000	24.83	0	0.00	24.83	24.83	24.83	356
1708536600	24.83	0	0.00	24.83	24.83	24.83	12
1708450200	24.83	0	0.00	24.83	24.83	24.83	0
1708363800	24.83	0	0.00	24.83	24.83	24.83	0
1708104600	24.83	0	0.00	24.83	24.83	24.83	1407
1708018200	24.83	0	0.00	24.83	24.83	24.83	2700
1707931800	24.83	0	0.00	24.83	24.83	24.83	22
1707845400	24.83	0	0.00	24.83	24.83	24.83	100
1707759000	24.83	0	0.00	24.83	24.83	24.83	194
1707499800	24.83	0	0.00	24.83	24.83	24.83	0
1707413400	24.83	0	0.00	24.83	24.83	24.83	0
1707327000	24.83	0	0.00	24.83	24.83	24.83	0
1707240600	24.83	0	0.00	24.83	24.83	24.83	25
1707154200	24.83	0	0.00	24.83	24.83	24.83	0
1706895000	24.83	0	0.00	24.83	24.83	24.83	0
1706808600	24.83	0	0.00	24.83	24.83	24.83	200
1706722200	24.83	0	0.00	24.83	24.83	24.83	1100
1706635800	24.83	0	0.00	24.83	24.83	24.83	57
1706549400	24.83	0	0.00	24.83	24.83	24.83	0

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions