Liberty Gold Corp Historical Data - 0V46 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liberty Gold Corp (0V46)
Liberty Gold Corp (0V46) Historical

Liberty Gold Corp (0V46)

0.39

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	3500	0.39	DE
4	0	0	0.39	0.39	0.39	7981	0.39	DE
12	0	0	0.39	0.39	0.39	9407	0.39	DE
26	0	0	0.39	0.39	0.39	9177	0.39	DE
52	0	0	0.39	0.39	0.39	8820	0.39	DE
156	0	0	0.39	0.39	0.39	10142	0.39	DE
260	0	0	0.39	0.39	0.39	9148	0.39	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.39	0	0.00	0.39	0.39	0.39	0
1714062600	0.39	0	0.00	0.39	0.39	0.39	0
1713976200	0.39	0	0.00	0.39	0.39	0.39	0
1713889800	0.39	0	0.00	0.39	0.39	0.39	3500
1713803400	0.39	0	0.00	0.39	0.39	0.39	0
1713544200	0.39	0	0.00	0.39	0.39	0.39	974
1713457800	0.39	0	0.00	0.39	0.39	0.39	0
1713371400	0.39	0	0.00	0.39	0.39	0.39	0
1713285000	0.39	0	0.00	0.39	0.39	0.39	797
1713198600	0.39	0	0.00	0.39	0.39	0.39	0
1712939400	0.39	0	0.00	0.39	0.39	0.39	28013
1712853000	0.39	0	0.00	0.39	0.39	0.39	0
1712766600	0.39	0	0.00	0.39	0.39	0.39	0
1712680200	0.39	0	0.00	0.39	0.39	0.39	0
1712593800	0.39	0	0.00	0.39	0.39	0.39	7524
1712334600	0.39	0	0.00	0.39	0.39	0.39	0
1712248200	0.39	0	0.00	0.39	0.39	0.39	3000
1712161800	0.39	0	0.00	0.39	0.39	0.39	0
1712075400	0.39	0	0.00	0.39	0.39	0.39	12056
1711647000	0.39	0	0.00	0.39	0.39	0.39	12068
1711560600	0.39	0	0.00	0.39	0.39	0.39	0
1711474200	0.39	0	0.00	0.39	0.39	0.39	0
1711387800	0.39	0	0.00	0.39	0.39	0.39	9041
1711128600	0.39	0	0.00	0.39	0.39	0.39	6000
1711042200	0.39	0	0.00	0.39	0.39	0.39	22068
1710955800	0.39	0	0.00	0.39	0.39	0.39	0
1710869400	0.39	0	0.00	0.39	0.39	0.39	1500
1710783000	0.39	0	0.00	0.39	0.39	0.39	0
1710523800	0.39	0	0.00	0.39	0.39	0.39	0
1710437400	0.39	0	0.00	0.39	0.39	0.39	0
1710351000	0.39	0	0.00	0.39	0.39	0.39	0
1710264600	0.39	0	0.00	0.39	0.39	0.39	0
1710178200	0.39	0	0.00	0.39	0.39	0.39	19058
1709919000	0.39	0	0.00	0.39	0.39	0.39	1897
1709832600	0.39	0	0.00	0.39	0.39	0.39	0
1709746200	0.39	0	0.00	0.39	0.39	0.39	0
1709659800	0.39	0	0.00	0.39	0.39	0.39	7
1709573400	0.39	0	0.00	0.39	0.39	0.39	0
1709314200	0.39	0	0.00	0.39	0.39	0.39	1000
1709227800	0.39	0	0.00	0.39	0.39	0.39	0
1709141400	0.39	0	0.00	0.39	0.39	0.39	0
1709055000	0.39	0	0.00	0.39	0.39	0.39	0
1708968600	0.39	0	0.00	0.39	0.39	0.39	0
1708709400	0.39	0	0.00	0.39	0.39	0.39	693
1708623000	0.39	0	0.00	0.39	0.39	0.39	0
1708536600	0.39	0	0.00	0.39	0.39	0.39	0
1708450200	0.39	0	0.00	0.39	0.39	0.39	34190
1708363800	0.39	0	0.00	0.39	0.39	0.39	0
1708104600	0.39	0	0.00	0.39	0.39	0.39	0
1708018200	0.39	0	0.00	0.39	0.39	0.39	500
1707931800	0.39	0	0.00	0.39	0.39	0.39	0
1707845400	0.39	0	0.00	0.39	0.39	0.39	1712
1707759000	0.39	0	0.00	0.39	0.39	0.39	21713
1707499800	0.39	0	0.00	0.39	0.39	0.39	0
1707413400	0.39	0	0.00	0.39	0.39	0.39	0
1707327000	0.39	0	0.00	0.39	0.39	0.39	29016
1707240600	0.39	0	0.00	0.39	0.39	0.39	33
1707154200	0.39	0	0.00	0.39	0.39	0.39	0
1706895000	0.39	0	0.00	0.39	0.39	0.39	0
1706808600	0.39	0	0.00	0.39	0.39	0.39	81
1706722200	0.39	0	0.00	0.39	0.39	0.39	6026
1706635800	0.39	0	0.00	0.39	0.39	0.39	10000
1706549400	0.39	0	0.00	0.39	0.39	0.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions