We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3621 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 2878 | 1.1 | DE |
| 12 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3927 | 1.1 | DE |
| 26 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3520 | 1.1 | DE |
| 52 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3072 | 1.1 | DE |
| 156 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3484 | 1.1 | DE |
| 260 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4729 | 1.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10154 |
| 1714062600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15 |
| 1713976200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713889800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 402 |
| 1713803400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3675 |
| 1713544200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10391 |
| 1713457800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 710 |
| 1713371400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1713285000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5786 |
| 1713198600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1311 |
| 1712939400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2146 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 131 |
| 1712766600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7000 |
| 1712680200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 761 |
| 1712593800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1951 |
| 1712334600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1456 |
| 1712248200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7396 |
| 1712161800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3728 |
| 1712075400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 71 |
| 1711647000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 161 |
| 1711560600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711474200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2069 |
| 1711387800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1519 |
| 1711128600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 199 |
| 1711042200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6742 |
| 1710955800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1710869400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10670 |
| 1710783000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 425 |
| 1710523800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8522 |
| 1710437400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 133 |
| 1710351000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 52 |
| 1710264600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4740 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 21504 |
| 1709919000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3504 |
| 1709832600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1142 |
| 1709746200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 22527 |
| 1709659800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2630 |
| 1709573400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 34326 |
| 1709314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1213 |
| 1709227800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709141400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 401 |
| 1708968600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 152 |
| 1708709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 287 |
| 1708623000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1692 |
| 1708536600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6397 |
| 1708450200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7688 |
| 1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708104600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 607 |
| 1708018200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4 |
| 1707931800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3 |
| 1707845400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 879 |
| 1707759000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 296 |
| 1707499800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1637 |
| 1707413400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7403 |
| 1707327000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1285 |
| 1707240600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3829 |
| 1707154200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1706895000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4468 |
| 1706808600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 131 |
| 1706722200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 171 |
| 1706635800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 58 |
| 1706549400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
