Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fission Uranium Corp (0UW4)
Fission Uranium Corp (0UW4) Historical

0UW4 Fission Uranium Corp

0.69

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0UW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,970
Apr 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 24 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,364
Apr 23 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,883
Apr 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,231
Apr 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,000
Apr 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	26,812
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,937
Apr 16 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,950
Apr 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,594
Apr 12 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,353
Apr 11 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,581
Apr 10 2024	0.69	0.00	0.00%	0.69	0.69	0.69	15,954
Apr 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	8,204
Apr 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	19,629
Apr 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	6,794
Apr 04 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,068
Apr 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	15,198
Mar 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	195
Mar 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	327
Mar 25 2024	0.69	0.00	0.00%	0.69	0.69	0.69	223,936
Mar 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	100
Mar 20 2024	0.69	0.00	0.00%	0.69	0.69	0.69	950
Mar 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,784
Mar 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	18,500
Mar 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,500
Mar 14 2024	0.69	0.00	0.00%	0.69	0.69	0.69	194
Mar 13 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5,505
Mar 12 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 11 2024	0.69	0.00	0.00%	0.69	0.69	0.69	202
Mar 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	835
Mar 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	60,782
Mar 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	24
Mar 04 2024	0.69	0.00	0.00%	0.69	0.69	0.69	659
Mar 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	546
Feb 29 2024	0.69	0.00	0.00%	0.69	0.69	0.69	203
Feb 28 2024	0.69	0.00	0.00%	0.69	0.69	0.69	185
Feb 27 2024	0.69	0.00	0.00%	0.69	0.69	0.69	75
Feb 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	50,470
Feb 23 2024	0.69	0.00	0.00%	0.69	0.69	0.69	16
Feb 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,309
Feb 21 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,317
Feb 20 2024	0.69	0.00	0.00%	0.69	0.69	0.69	782
Feb 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Feb 16 2024	0.69	0.00	0.00%	0.69	0.69	0.69	61
Feb 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,000
Feb 14 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,059
Feb 13 2024	0.69	0.00	0.00%	0.69	0.69	0.69	5
Feb 12 2024	0.69	0.00	0.00%	0.69	0.69	0.69	13,172
Feb 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	13,200
Feb 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	20,747
Feb 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Feb 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	4,001
Feb 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	67,598
Feb 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Feb 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	11,101
Jan 31 2024	0.69	0.00	0.00%	0.69	0.69	0.69	198
Jan 30 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Jan 29 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00

Fission Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions