Crescent Point Energy Corp Historical Data - 0UR7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crescent Point Energy Corp (0UR7)
Crescent Point Energy Corp (0UR7) Historical

Crescent Point Energy Corp (0UR7)

10.93

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	10.93	10.93	10.93	432	10.93	DE
12	0	0	10.93	10.93	10.93	1039	10.93	DE
26	0	0	10.93	10.93	10.93	855	10.93	DE
52	0	0	10.93	10.93	10.93	2609	10.93	DE
156	0	0	10.93	10.93	10.93	2681	10.93	DE
260	0	0	10.93	10.93	10.93	3078	10.93	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.93	0	0.00	10.93	10.93	10.93	0
1714062600	10.93	0	0.00	10.93	10.93	10.93	0
1713976200	10.93	0	0.00	10.93	10.93	10.93	0
1713889800	10.93	0	0.00	10.93	10.93	10.93	0
1713803400	10.93	0	0.00	10.93	10.93	10.93	0
1713544200	10.93	0	0.00	10.93	10.93	10.93	582
1713457800	10.93	0	0.00	10.93	10.93	10.93	0
1713371400	10.93	0	0.00	10.93	10.93	10.93	0
1713285000	10.93	0	0.00	10.93	10.93	10.93	0
1713198600	10.93	0	0.00	10.93	10.93	10.93	0
1712939400	10.93	0	0.00	10.93	10.93	10.93	0
1712853000	10.93	0	0.00	10.93	10.93	10.93	44
1712766600	10.93	0	0.00	10.93	10.93	10.93	0
1712680200	10.93	0	0.00	10.93	10.93	10.93	0
1712593800	10.93	0	0.00	10.93	10.93	10.93	306
1712334600	10.93	0	0.00	10.93	10.93	10.93	0
1712248200	10.93	0	0.00	10.93	10.93	10.93	1036
1712161800	10.93	0	0.00	10.93	10.93	10.93	24
1712075400	10.93	0	0.00	10.93	10.93	10.93	600
1711647000	10.93	0	0.00	10.93	10.93	10.93	0
1711560600	10.93	0	0.00	10.93	10.93	10.93	50
1711474200	10.93	0	0.00	10.93	10.93	10.93	0
1711387800	10.93	0	0.00	10.93	10.93	10.93	167
1711128600	10.93	0	0.00	10.93	10.93	10.93	209
1711042200	10.93	0	0.00	10.93	10.93	10.93	0
1710955800	10.93	0	0.00	10.93	10.93	10.93	0
1710869400	10.93	0	0.00	10.93	10.93	10.93	0
1710783000	10.93	0	0.00	10.93	10.93	10.93	1300
1710523800	10.93	0	0.00	10.93	10.93	10.93	0
1710437400	10.93	0	0.00	10.93	10.93	10.93	0
1710351000	10.93	0	0.00	10.93	10.93	10.93	828
1710264600	10.93	0	0.00	10.93	10.93	10.93	0
1710178200	10.93	0	0.00	10.93	10.93	10.93	0
1709919000	10.93	0	0.00	10.93	10.93	10.93	0
1709832600	10.93	0	0.00	10.93	10.93	10.93	0
1709746200	10.93	0	0.00	10.93	10.93	10.93	0
1709659800	10.93	0	0.00	10.93	10.93	10.93	0
1709573400	10.93	0	0.00	10.93	10.93	10.93	10065
1709314200	10.93	0	0.00	10.93	10.93	10.93	0
1709227800	10.93	0	0.00	10.93	10.93	10.93	0
1709141400	10.93	0	0.00	10.93	10.93	10.93	0
1709055000	10.93	0	0.00	10.93	10.93	10.93	141
1708968600	10.93	0	0.00	10.93	10.93	10.93	0
1708709400	10.93	0	0.00	10.93	10.93	10.93	0
1708623000	10.93	0	0.00	10.93	10.93	10.93	0
1708536600	10.93	0	0.00	10.93	10.93	10.93	276
1708450200	10.93	0	0.00	10.93	10.93	10.93	543
1708363800	10.93	0	0.00	10.93	10.93	10.93	0
1708104600	10.93	0	0.00	10.93	10.93	10.93	454
1708018200	10.93	0	0.00	10.93	10.93	10.93	0
1707931800	10.93	0	0.00	10.93	10.93	10.93	0
1707845400	10.93	0	0.00	10.93	10.93	10.93	0
1707759000	10.93	0	0.00	10.93	10.93	10.93	0
1707499800	10.93	0	0.00	10.93	10.93	10.93	0
1707413400	10.93	0	0.00	10.93	10.93	10.93	0
1707327000	10.93	0	0.00	10.93	10.93	10.93	0
1707240600	10.93	0	0.00	10.93	10.93	10.93	0
1707154200	10.93	0	0.00	10.93	10.93	10.93	0
1706895000	10.93	0	0.00	10.93	10.93	10.93	0
1706808600	10.93	0	0.00	10.93	10.93	10.93	1
1706722200	10.93	0	0.00	10.93	10.93	10.93	83
1706635800	10.93	0	0.00	10.93	10.93	10.93	227
1706549400	10.93	0	0.00	10.93	10.93	10.93	0

Crescent Point Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions