Corus Entertainment Inc Historical Data - 0UR4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Corus Entertainment Inc (0UR4)
Corus Entertainment Inc (0UR4) Historical

Corus Entertainment Inc (0UR4)

6.48

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	6.48	6.48	6.48	104	6.48	DE
26	0	0	6.48	6.48	6.48	272	6.48	DE
52	0	0	6.48	6.48	6.48	403	6.48	DE
156	0	0	6.48	6.48	6.48	875	6.48	DE
260	0	0	6.48	6.48	6.48	855	6.48	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.48	0	0.00	6.48	6.48	6.48	0
1714062600	6.48	0	0.00	6.48	6.48	6.48	0
1713976200	6.48	0	0.00	6.48	6.48	6.48	0
1713889800	6.48	0	0.00	6.48	6.48	6.48	0
1713803400	6.48	0	0.00	6.48	6.48	6.48	0
1713544200	6.48	0	0.00	6.48	6.48	6.48	0
1713457800	6.48	0	0.00	6.48	6.48	6.48	0
1713371400	6.48	0	0.00	6.48	6.48	6.48	0
1713285000	6.48	0	0.00	6.48	6.48	6.48	0
1713198600	6.48	0	0.00	6.48	6.48	6.48	0
1712939400	6.48	0	0.00	6.48	6.48	6.48	0
1712853000	6.48	0	0.00	6.48	6.48	6.48	0
1712766600	6.48	0	0.00	6.48	6.48	6.48	0
1712680200	6.48	0	0.00	6.48	6.48	6.48	0
1712593800	6.48	0	0.00	6.48	6.48	6.48	0
1712334600	6.48	0	0.00	6.48	6.48	6.48	0
1712248200	6.48	0	0.00	6.48	6.48	6.48	0
1712161800	6.48	0	0.00	6.48	6.48	6.48	0
1712075400	6.48	0	0.00	6.48	6.48	6.48	0
1711647000	6.48	0	0.00	6.48	6.48	6.48	0
1711560600	6.48	0	0.00	6.48	6.48	6.48	0
1711474200	6.48	0	0.00	6.48	6.48	6.48	0
1711387800	6.48	0	0.00	6.48	6.48	6.48	0
1711128600	6.48	0	0.00	6.48	6.48	6.48	0
1711042200	6.48	0	0.00	6.48	6.48	6.48	0
1710955800	6.48	0	0.00	6.48	6.48	6.48	0
1710869400	6.48	0	0.00	6.48	6.48	6.48	0
1710783000	6.48	0	0.00	6.48	6.48	6.48	0
1710523800	6.48	0	0.00	6.48	6.48	6.48	0
1710437400	6.48	0	0.00	6.48	6.48	6.48	0
1710351000	6.48	0	0.00	6.48	6.48	6.48	0
1710264600	6.48	0	0.00	6.48	6.48	6.48	0
1710178200	6.48	0	0.00	6.48	6.48	6.48	3
1709919000	6.48	0	0.00	6.48	6.48	6.48	0
1709832600	6.48	0	0.00	6.48	6.48	6.48	0
1709746200	6.48	0	0.00	6.48	6.48	6.48	6
1709659800	6.48	0	0.00	6.48	6.48	6.48	0
1709573400	6.48	0	0.00	6.48	6.48	6.48	0
1709314200	6.48	0	0.00	6.48	6.48	6.48	27
1709227800	6.48	0	0.00	6.48	6.48	6.48	0
1709141400	6.48	0	0.00	6.48	6.48	6.48	51
1709055000	6.48	0	0.00	6.48	6.48	6.48	0
1708968600	6.48	0	0.00	6.48	6.48	6.48	16
1708709400	6.48	0	0.00	6.48	6.48	6.48	396
1708623000	6.48	0	0.00	6.48	6.48	6.48	12
1708536600	6.48	0	0.00	6.48	6.48	6.48	0
1708450200	6.48	0	0.00	6.48	6.48	6.48	0
1708363800	6.48	0	0.00	6.48	6.48	6.48	0
1708104600	6.48	0	0.00	6.48	6.48	6.48	239
1708018200	6.48	0	0.00	6.48	6.48	6.48	302
1707931800	6.48	0	0.00	6.48	6.48	6.48	0
1707845400	6.48	0	0.00	6.48	6.48	6.48	64
1707759000	6.48	0	0.00	6.48	6.48	6.48	107
1707499800	6.48	0	0.00	6.48	6.48	6.48	125
1707413400	6.48	0	0.00	6.48	6.48	6.48	0
1707327000	6.48	0	0.00	6.48	6.48	6.48	0
1707240600	6.48	0	0.00	6.48	6.48	6.48	0
1707154200	6.48	0	0.00	6.48	6.48	6.48	3
1706895000	6.48	0	0.00	6.48	6.48	6.48	15
1706808600	6.48	0	0.00	6.48	6.48	6.48	0
1706722200	6.48	0	0.00	6.48	6.48	6.48	1
1706635800	6.48	0	0.00	6.48	6.48	6.48	61
1706549400	6.48	0	0.00	6.48	6.48	6.48	94

Corus Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions