We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9176 | 47.18 | DE |
| 4 | 0 | 0 | 47.18 | 47.18 | 47.18 | 25705 | 47.18 | DE |
| 12 | 0 | 0 | 47.18 | 47.18 | 47.18 | 15033 | 47.18 | DE |
| 26 | 0 | 0 | 47.18 | 47.18 | 47.18 | 10507 | 47.18 | DE |
| 52 | 0 | 0 | 47.18 | 47.18 | 47.18 | 13467 | 47.18 | DE |
| 156 | 0 | 0 | 47.18 | 47.18 | 47.18 | 8291 | 47.18 | DE |
| 260 | 0 | 0 | 47.18 | 47.18 | 47.18 | 7174 | 47.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1011 |
| 1714062600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1861 |
| 1713976200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1579 |
| 1713889800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 26187 |
| 1713803400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 13603 |
| 1713544200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2650 |
| 1713457800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4172 |
| 1713371400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10648 |
| 1713285000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 31830 |
| 1713198600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 17202 |
| 1712939400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 41114 |
| 1712853000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 126105 |
| 1712766600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 17654 |
| 1712680200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5746 |
| 1712593800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 28069 |
| 1712334600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 44358 |
| 1712248200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12104 |
| 1712161800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 67258 |
| 1712075400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10552 |
| 1711647000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7956 |
| 1711560600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4998 |
| 1711474200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10847 |
| 1711387800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1087 |
| 1711128600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2824 |
| 1711042200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1815 |
| 1710955800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1119 |
| 1710869400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 839 |
| 1710783000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1490 |
| 1710523800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4675 |
| 1710437400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8069 |
| 1710351000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 85 |
| 1710264600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 253 |
| 1710178200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3302 |
| 1709919000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5060 |
| 1709832600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10944 |
| 1709746200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4174 |
| 1709659800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 33838 |
| 1709573400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 104099 |
| 1709314200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 17596 |
| 1709227800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1 |
| 1709141400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8132 |
| 1709055000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7378 |
| 1708968600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 22084 |
| 1708709400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4015 |
| 1708623000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 77 |
| 1708536600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1051 |
| 1708450200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 20089 |
| 1708363800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1708104600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3278 |
| 1708018200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 350 |
| 1707931800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 18970 |
| 1707845400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 819 |
| 1707759000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9157 |
| 1707499800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 16532 |
| 1707413400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6588 |
| 1707327000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12593 |
| 1707240600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 27721 |
| 1707154200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7998 |
| 1706895000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2290 |
| 1706808600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4648 |
| 1706722200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5302 |
| 1706635800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 675 |
| 1706549400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
