Argonaut Gold Inc Historical Data - 0UIK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argonaut Gold Inc (0UIK)
Argonaut Gold Inc (0UIK) Historical

Argonaut Gold Inc (0UIK)

2.42

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.42	2.42	2.42	16887	2.42	DE
4	0	0	2.42	2.42	2.42	15205	2.42	DE
12	0	0	2.42	2.42	2.42	33780	2.42	DE
26	0	0	2.42	2.42	2.42	25588	2.42	DE
52	0	0	2.42	2.42	2.42	26975	2.42	DE
156	0	0	2.42	2.42	2.42	13859	2.42	DE
260	0	0	2.42	2.42	2.42	9861	2.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	2.42	0	0.00	2.42	2.42	2.42	16887
1714408200	2.42	0	0.00	2.42	2.42	2.42	0
1714149000	2.42	0	0.00	2.42	2.42	2.42	0
1714062600	2.42	0	0.00	2.42	2.42	2.42	0
1713976200	2.42	0	0.00	2.42	2.42	2.42	0
1713889800	2.42	0	0.00	2.42	2.42	2.42	17000
1713803400	2.42	0	0.00	2.42	2.42	2.42	0
1713544200	2.42	0	0.00	2.42	2.42	2.42	0
1713457800	2.42	0	0.00	2.42	2.42	2.42	4182
1713371400	2.42	0	0.00	2.42	2.42	2.42	5829
1713285000	2.42	0	0.00	2.42	2.42	2.42	0
1713198600	2.42	0	0.00	2.42	2.42	2.42	3500
1712939400	2.42	0	0.00	2.42	2.42	2.42	28749
1712853000	2.42	0	0.00	2.42	2.42	2.42	6456
1712766600	2.42	0	0.00	2.42	2.42	2.42	14450
1712680200	2.42	0	0.00	2.42	2.42	2.42	4385
1712593800	2.42	0	0.00	2.42	2.42	2.42	7503
1712334600	2.42	0	0.00	2.42	2.42	2.42	50000
1712248200	2.42	0	0.00	2.42	2.42	2.42	37500
1712161800	2.42	0	0.00	2.42	2.42	2.42	1218
1712075400	2.42	0	0.00	2.42	2.42	2.42	16188
1711647000	2.42	0	0.00	2.42	2.42	2.42	7500
1711560600	2.42	0	0.00	2.42	2.42	2.42	63960
1711474200	2.42	0	0.00	2.42	2.42	2.42	0
1711387800	2.42	0	0.00	2.42	2.42	2.42	0
1711128600	2.42	0	0.00	2.42	2.42	2.42	0
1711042200	2.42	0	0.00	2.42	2.42	2.42	0
1710955800	2.42	0	0.00	2.42	2.42	2.42	0
1710869400	2.42	0	0.00	2.42	2.42	2.42	0
1710783000	2.42	0	0.00	2.42	2.42	2.42	12000
1710523800	2.42	0	0.00	2.42	2.42	2.42	0
1710437400	2.42	0	0.00	2.42	2.42	2.42	0
1710351000	2.42	0	0.00	2.42	2.42	2.42	0
1710264600	2.42	0	0.00	2.42	2.42	2.42	0
1710178200	2.42	0	0.00	2.42	2.42	2.42	10026
1709919000	2.42	0	0.00	2.42	2.42	2.42	7877
1709832600	2.42	0	0.00	2.42	2.42	2.42	8023
1709746200	2.42	0	0.00	2.42	2.42	2.42	252924
1709659800	2.42	0	0.00	2.42	2.42	2.42	4835
1709573400	2.42	0	0.00	2.42	2.42	2.42	3783
1709314200	2.42	0	0.00	2.42	2.42	2.42	65647
1709227800	2.42	0	0.00	2.42	2.42	2.42	3826
1709141400	2.42	0	0.00	2.42	2.42	2.42	251091
1709055000	2.42	0	0.00	2.42	2.42	2.42	128688
1708968600	2.42	0	0.00	2.42	2.42	2.42	112856
1708709400	2.42	0	0.00	2.42	2.42	2.42	0
1708623000	2.42	0	0.00	2.42	2.42	2.42	7000
1708536600	2.42	0	0.00	2.42	2.42	2.42	0
1708450200	2.42	0	0.00	2.42	2.42	2.42	3000
1708363800	2.42	0	0.00	2.42	2.42	2.42	0
1708104600	2.42	0	0.00	2.42	2.42	2.42	33754
1708018200	2.42	0	0.00	2.42	2.42	2.42	462
1707931800	2.42	0	0.00	2.42	2.42	2.42	870
1707845400	2.42	0	0.00	2.42	2.42	2.42	434
1707759000	2.42	0	0.00	2.42	2.42	2.42	52504
1707499800	2.42	0	0.00	2.42	2.42	2.42	125
1707413400	2.42	0	0.00	2.42	2.42	2.42	0
1707327000	2.42	0	0.00	2.42	2.42	2.42	4832
1707240600	2.42	0	0.00	2.42	2.42	2.42	0
1707154200	2.42	0	0.00	2.42	2.42	2.42	0
1706895000	2.42	0	0.00	2.42	2.42	2.42	0
1706808600	2.42	0	0.00	2.42	2.42	2.42	42347

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions