Alamos Gold Inc Historical Data - 0UGS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alamos Gold Inc (0UGS)
Alamos Gold Inc (0UGS) Historical

Alamos Gold Inc (0UGS)

6.59

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.59	6.59	6.59	1153	6.59	DE
4	0	0	6.59	6.59	6.59	1279	6.59	DE
12	0	0	6.59	6.59	6.59	1113	6.59	DE
26	0	0	6.59	6.59	6.59	998	6.59	DE
52	0	0	6.59	6.59	6.59	930	6.59	DE
156	0	0	6.59	6.59	6.59	1077	6.59	DE
260	0	0	6.59	6.59	6.59	1349	6.59	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.59	0	0.00	6.59	6.59	6.59	300
1714062600	6.59	0	0.00	6.59	6.59	6.59	0
1713976200	6.59	0	0.00	6.59	6.59	6.59	0
1713889800	6.59	0	0.00	6.59	6.59	6.59	8
1713803400	6.59	0	0.00	6.59	6.59	6.59	1378
1713544200	6.59	0	0.00	6.59	6.59	6.59	2072
1713457800	6.59	0	0.00	6.59	6.59	6.59	300
1713371400	6.59	0	0.00	6.59	6.59	6.59	0
1713285000	6.59	0	0.00	6.59	6.59	6.59	42
1713198600	6.59	0	0.00	6.59	6.59	6.59	3757
1712939400	6.59	0	0.00	6.59	6.59	6.59	1138
1712853000	6.59	0	0.00	6.59	6.59	6.59	50
1712766600	6.59	0	0.00	6.59	6.59	6.59	2852
1712680200	6.59	0	0.00	6.59	6.59	6.59	45
1712593800	6.59	0	0.00	6.59	6.59	6.59	4130
1712334600	6.59	0	0.00	6.59	6.59	6.59	1346
1712248200	6.59	0	0.00	6.59	6.59	6.59	100
1712161800	6.59	0	0.00	6.59	6.59	6.59	232
1712075400	6.59	0	0.00	6.59	6.59	6.59	1728
1711647000	6.59	0	0.00	6.59	6.59	6.59	1054
1711560600	6.59	0	0.00	6.59	6.59	6.59	618
1711474200	6.59	0	0.00	6.59	6.59	6.59	0
1711387800	6.59	0	0.00	6.59	6.59	6.59	0
1711128600	6.59	0	0.00	6.59	6.59	6.59	95
1711042200	6.59	0	0.00	6.59	6.59	6.59	473
1710955800	6.59	0	0.00	6.59	6.59	6.59	2525
1710869400	6.59	0	0.00	6.59	6.59	6.59	167
1710783000	6.59	0	0.00	6.59	6.59	6.59	900
1710523800	6.59	0	0.00	6.59	6.59	6.59	46
1710437400	6.59	0	0.00	6.59	6.59	6.59	0
1710351000	6.59	0	0.00	6.59	6.59	6.59	305
1710264600	6.59	0	0.00	6.59	6.59	6.59	2232
1710178200	6.59	0	0.00	6.59	6.59	6.59	5024
1709919000	6.59	0	0.00	6.59	6.59	6.59	0
1709832600	6.59	0	0.00	6.59	6.59	6.59	1980
1709746200	6.59	0	0.00	6.59	6.59	6.59	1997
1709659800	6.59	0	0.00	6.59	6.59	6.59	2700
1709573400	6.59	0	0.00	6.59	6.59	6.59	847
1709314200	6.59	0	0.00	6.59	6.59	6.59	2358
1709227800	6.59	0	0.00	6.59	6.59	6.59	496
1709141400	6.59	0	0.00	6.59	6.59	6.59	416
1709055000	6.59	0	0.00	6.59	6.59	6.59	138
1708968600	6.59	0	0.00	6.59	6.59	6.59	431
1708709400	6.59	0	0.00	6.59	6.59	6.59	58
1708623000	6.59	0	0.00	6.59	6.59	6.59	1016
1708536600	6.59	0	0.00	6.59	6.59	6.59	0
1708450200	6.59	0	0.00	6.59	6.59	6.59	1234
1708363800	6.59	0	0.00	6.59	6.59	6.59	0
1708104600	6.59	0	0.00	6.59	6.59	6.59	744
1708018200	6.59	0	0.00	6.59	6.59	6.59	0
1707931800	6.59	0	0.00	6.59	6.59	6.59	0
1707845400	6.59	0	0.00	6.59	6.59	6.59	2
1707759000	6.59	0	0.00	6.59	6.59	6.59	246
1707499800	6.59	0	0.00	6.59	6.59	6.59	615
1707413400	6.59	0	0.00	6.59	6.59	6.59	430
1707327000	6.59	0	0.00	6.59	6.59	6.59	0
1707240600	6.59	0	0.00	6.59	6.59	6.59	163
1707154200	6.59	0	0.00	6.59	6.59	6.59	0
1706895000	6.59	0	0.00	6.59	6.59	6.59	1593
1706808600	6.59	0	0.00	6.59	6.59	6.59	200
1706722200	6.59	0	0.00	6.59	6.59	6.59	455
1706635800	6.59	0	0.00	6.59	6.59	6.59	2
1706549400	6.59	0	0.00	6.59	6.59	6.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions