Norwegian Cruise Line Holdings Ltd Historical Data - 0UC3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Norwegian Cruise Line Holdings Ltd (0UC3)
Norwegian Cruise Line Holdings Ltd (0UC3) Historical

Norwegian Cruise Line Holdings Ltd (0UC3)

53.32

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.32	53.32	53.32	14306	53.32	DE
4	0	0	53.32	53.32	53.32	27574	53.32	DE
12	0	0	53.32	53.32	53.32	21353	53.32	DE
26	0	0	53.32	53.32	53.32	24860	53.32	DE
52	0	0	53.32	53.32	53.32	26797	53.32	DE
156	0	0	53.32	53.32	53.32	17201	53.32	DE
260	0	0	53.32	53.32	53.32	19345	53.32	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	53.32	0	0.00	53.32	53.32	53.32	9800
1714062600	53.32	0	0.00	53.32	53.32	53.32	20917
1713976200	53.32	0	0.00	53.32	53.32	53.32	19558
1713889800	53.32	0	0.00	53.32	53.32	53.32	7724
1713803400	53.32	0	0.00	53.32	53.32	53.32	8819
1713544200	53.32	0	0.00	53.32	53.32	53.32	14513
1713457800	53.32	0	0.00	53.32	53.32	53.32	13446
1713371400	53.32	0	0.00	53.32	53.32	53.32	4312
1713285000	53.32	0	0.00	53.32	53.32	53.32	3875
1713198600	53.32	0	0.00	53.32	53.32	53.32	10565
1712939400	53.32	0	0.00	53.32	53.32	53.32	12408
1712853000	53.32	0	0.00	53.32	53.32	53.32	8218
1712766600	53.32	0	0.00	53.32	53.32	53.32	10286
1712680200	53.32	0	0.00	53.32	53.32	53.32	294875
1712593800	53.32	0	0.00	53.32	53.32	53.32	16364
1712334600	53.32	0	0.00	53.32	53.32	53.32	4314
1712248200	53.32	0	0.00	53.32	53.32	53.32	34541
1712161800	53.32	0	0.00	53.32	53.32	53.32	4090
1712075400	53.32	0	0.00	53.32	53.32	53.32	7502
1711647000	53.32	0	0.00	53.32	53.32	53.32	10146
1711560600	53.32	0	0.00	53.32	53.32	53.32	16403
1711474200	53.32	0	0.00	53.32	53.32	53.32	7902
1711387800	53.32	0	0.00	53.32	53.32	53.32	10832
1711128600	53.32	0	0.00	53.32	53.32	53.32	9536
1711042200	53.32	0	0.00	53.32	53.32	53.32	9903
1710955800	53.32	0	0.00	53.32	53.32	53.32	1153
1710869400	53.32	0	0.00	53.32	53.32	53.32	4581
1710783000	53.32	0	0.00	53.32	53.32	53.32	6186
1710523800	53.32	0	0.00	53.32	53.32	53.32	5807
1710437400	53.32	0	0.00	53.32	53.32	53.32	4682
1710351000	53.32	0	0.00	53.32	53.32	53.32	14691
1710264600	53.32	0	0.00	53.32	53.32	53.32	7672
1710178200	53.32	0	0.00	53.32	53.32	53.32	1960
1709919000	53.32	0	0.00	53.32	53.32	53.32	10303
1709832600	53.32	0	0.00	53.32	53.32	53.32	5852
1709746200	53.32	0	0.00	53.32	53.32	53.32	11094
1709659800	53.32	0	0.00	53.32	53.32	53.32	10713
1709573400	53.32	0	0.00	53.32	53.32	53.32	9890
1709314200	53.32	0	0.00	53.32	53.32	53.32	14739
1709227800	53.32	0	0.00	53.32	53.32	53.32	16190
1709141400	53.32	0	0.00	53.32	53.32	53.32	124373
1709055000	53.32	0	0.00	53.32	53.32	53.32	245356
1708968600	53.32	0	0.00	53.32	53.32	53.32	12031
1708709400	53.32	0	0.00	53.32	53.32	53.32	1790
1708623000	53.32	0	0.00	53.32	53.32	53.32	8520
1708536600	53.32	0	0.00	53.32	53.32	53.32	750
1708450200	53.32	0	0.00	53.32	53.32	53.32	6842
1708363800	53.32	0	0.00	53.32	53.32	53.32	0
1708104600	53.32	0	0.00	53.32	53.32	53.32	3048
1708018200	53.32	0	0.00	53.32	53.32	53.32	11000
1707931800	53.32	0	0.00	53.32	53.32	53.32	17637
1707845400	53.32	0	0.00	53.32	53.32	53.32	30831
1707759000	53.32	0	0.00	53.32	53.32	53.32	8399
1707499800	53.32	0	0.00	53.32	53.32	53.32	15670
1707413400	53.32	0	0.00	53.32	53.32	53.32	1539
1707327000	53.32	0	0.00	53.32	53.32	53.32	30910
1707240600	53.32	0	0.00	53.32	53.32	53.32	5196
1707154200	53.32	0	0.00	53.32	53.32	53.32	2532
1706895000	53.32	0	0.00	53.32	53.32	53.32	4116
1706808600	53.32	0	0.00	53.32	53.32	53.32	17994
1706722200	53.32	0	0.00	53.32	53.32	53.32	6530
1706635800	53.32	0	0.00	53.32	53.32	53.32	4194
1706549400	53.32	0	0.00	53.32	53.32	53.32	3306

Norwegian Cruise Line

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions