Invesco Ltd Historical Data - 0UAN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Ltd (0UAN)
Invesco Ltd (0UAN) Historical

Invesco Ltd (0UAN)

28.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.61	28.61	28.61	1106	28.61	DE
4	0	0	28.61	28.61	28.61	1680	28.61	DE
12	0	0	28.61	28.61	28.61	1339	28.61	DE
26	0	0	28.61	28.61	28.61	7111	28.61	DE
52	0	0	28.61	28.61	28.61	6339	28.61	DE
156	0	0	28.61	28.61	28.61	3509	28.61	DE
260	0	0	28.61	28.61	28.61	3197	28.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	28.61	0	0.00	28.61	28.61	28.61	90
1714149000	28.61	0	0.00	28.61	28.61	28.61	390
1714062600	28.61	0	0.00	28.61	28.61	28.61	1548
1713976200	28.61	0	0.00	28.61	28.61	28.61	686
1713889800	28.61	0	0.00	28.61	28.61	28.61	2816
1713803400	28.61	0	0.00	28.61	28.61	28.61	317
1713544200	28.61	0	0.00	28.61	28.61	28.61	65
1713457800	28.61	0	0.00	28.61	28.61	28.61	2080
1713371400	28.61	0	0.00	28.61	28.61	28.61	549
1713285000	28.61	0	0.00	28.61	28.61	28.61	88
1713198600	28.61	0	0.00	28.61	28.61	28.61	7
1712939400	28.61	0	0.00	28.61	28.61	28.61	168
1712853000	28.61	0	0.00	28.61	28.61	28.61	662
1712766600	28.61	0	0.00	28.61	28.61	28.61	3295
1712680200	28.61	0	0.00	28.61	28.61	28.61	1527
1712593800	28.61	0	0.00	28.61	28.61	28.61	4588
1712334600	28.61	0	0.00	28.61	28.61	28.61	1103
1712248200	28.61	0	0.00	28.61	28.61	28.61	10833
1712161800	28.61	0	0.00	28.61	28.61	28.61	518
1712075400	28.61	0	0.00	28.61	28.61	28.61	2261
1711647000	28.61	0	0.00	28.61	28.61	28.61	1483
1711560600	28.61	0	0.00	28.61	28.61	28.61	64
1711474200	28.61	0	0.00	28.61	28.61	28.61	274
1711387800	28.61	0	0.00	28.61	28.61	28.61	1522
1711128600	28.61	0	0.00	28.61	28.61	28.61	2317
1711042200	28.61	0	0.00	28.61	28.61	28.61	738
1710955800	28.61	0	0.00	28.61	28.61	28.61	400
1710869400	28.61	0	0.00	28.61	28.61	28.61	3013
1710783000	28.61	0	0.00	28.61	28.61	28.61	1116
1710523800	28.61	0	0.00	28.61	28.61	28.61	64
1710437400	28.61	0	0.00	28.61	28.61	28.61	479
1710351000	28.61	0	0.00	28.61	28.61	28.61	70
1710264600	28.61	0	0.00	28.61	28.61	28.61	1024
1710178200	28.61	0	0.00	28.61	28.61	28.61	632
1709919000	28.61	0	0.00	28.61	28.61	28.61	4909
1709832600	28.61	0	0.00	28.61	28.61	28.61	1569
1709746200	28.61	0	0.00	28.61	28.61	28.61	700
1709659800	28.61	0	0.00	28.61	28.61	28.61	2969
1709573400	28.61	0	0.00	28.61	28.61	28.61	1300
1709314200	28.61	0	0.00	28.61	28.61	28.61	908
1709227800	28.61	0	0.00	28.61	28.61	28.61	70
1709141400	28.61	0	0.00	28.61	28.61	28.61	9
1709055000	28.61	0	0.00	28.61	28.61	28.61	0
1708968600	28.61	0	0.00	28.61	28.61	28.61	335
1708709400	28.61	0	0.00	28.61	28.61	28.61	521
1708623000	28.61	0	0.00	28.61	28.61	28.61	294
1708536600	28.61	0	0.00	28.61	28.61	28.61	1
1708450200	28.61	0	0.00	28.61	28.61	28.61	5
1708363800	28.61	0	0.00	28.61	28.61	28.61	0
1708104600	28.61	0	0.00	28.61	28.61	28.61	5499
1708018200	28.61	0	0.00	28.61	28.61	28.61	733
1707931800	28.61	0	0.00	28.61	28.61	28.61	290
1707845400	28.61	0	0.00	28.61	28.61	28.61	3070
1707759000	28.61	0	0.00	28.61	28.61	28.61	130
1707499800	28.61	0	0.00	28.61	28.61	28.61	1959
1707413400	28.61	0	0.00	28.61	28.61	28.61	0
1707327000	28.61	0	0.00	28.61	28.61	28.61	318
1707240600	28.61	0	0.00	28.61	28.61	28.61	1259
1707154200	28.61	0	0.00	28.61	28.61	28.61	1425
1706895000	28.61	0	0.00	28.61	28.61	28.61	1325
1706808600	28.61	0	0.00	28.61	28.61	28.61	418
1706722200	28.61	0	0.00	28.61	28.61	28.61	277
1706635800	28.61	0	0.00	28.61	28.61	28.61	236

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions